Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2010 | 15.27 | 15.27 | 15.25 | 15.26 | 5,440 | +0.04(+0.26%) |
Aug 30, 2010 | 15.22 | 15.24 | 15.22 | 15.22 | 10,147 | -0.02(-0.13%) |
Aug 27, 2010 | 15.28 | 15.28 | 15.23 | 15.24 | 15,595 | -0.01(-0.07%) |
Aug 26, 2010 | 15.24 | 15.25 | 15.24 | 15.25 | 13,243 | +0.05(+0.33%) |
Aug 25, 2010 | 15.26 | 15.26 | 15.20 | 15.20 | 7,841 | -0.05(-0.33%) |
Aug 24, 2010 | 15.27 | 15.27 | 15.18 | 15.25 | 20,785 | +0.03(+0.20%) |
Aug 23, 2010 | 15.23 | 15.24 | 15.20 | 15.22 | 12,405 | +0.07(+0.46%) |
Aug 20, 2010 | 15.15 | 15.15 | 15.15 | 15.15 | 2,500 | -0.03(-0.20%) |
Aug 19, 2010 | 15.18 | 15.19 | 15.18 | 15.18 | 4,529 | +0.01(+0.07%) |
Aug 18, 2010 | 15.18 | 15.19 | 15.14 | 15.17 | 19,010 | -0.03(-0.20%) |
Aug 17, 2010 | 15.20 | 15.23 | 15.19 | 15.20 | 50,240 | -0.01(-0.07%) |
Aug 16, 2010 | 15.21 | 15.21 | 15.19 | 15.21 | 15,247 | +0.01(+0.07%) |
Aug 13, 2010 | 15.15 | 15.20 | 15.15 | 15.20 | 5,633 | +0.00(+0.00%) |
Aug 12, 2010 | 15.21 | 15.21 | 15.20 | 15.20 | 6,598 | +0.00(+0.00%) |
Aug 11, 2010 | 15.19 | 15.20 | 15.17 | 15.20 | 3,495 | +0.03(+0.20%) |
Aug 10, 2010 | 15.15 | 15.17 | 15.14 | 15.17 | 6,902 | +0.04(+0.26%) |
Aug 09, 2010 | 15.05 | 15.13 | 15.05 | 15.13 | 10,247 | +0.00(+0.00%) |
Aug 06, 2010 | 15.12 | 15.13 | 15.12 | 15.13 | 762 | +0.01(+0.07%) |
Aug 05, 2010 | 15.13 | 15.13 | 15.04 | 15.12 | 10,057 | -0.01(-0.07%) |
Aug 04, 2010 | 15.15 | 15.15 | 15.07 | 15.13 | 17,512 | -0.03(-0.20%) |
Aug 03, 2010 | 15.19 | 15.19 | 15.13 | 15.16 | 21,438 | +0.02(+0.13%) |
Jul 30, 2010 | 15.03 | 15.14 | 15.03 | 15.14 | 5,771 | +0.04(+0.26%) |
Jul 29, 2010 | 15.09 | 15.11 | 15.08 | 15.10 | 13,129 | +0.04(+0.27%) |
Jul 28, 2010 | 15.05 | 15.06 | 15.05 | 15.06 | 4,964 | +0.01(+0.07%) |
Jul 27, 2010 | 15.00 | 15.05 | 15.00 | 15.05 | 11,477 | +0.00(+0.00%) |
Jul 26, 2010 | 15.05 | 15.05 | 15.04 | 15.05 | 23,856 | +0.00(+0.00%) |
Jul 23, 2010 | 15.06 | 15.06 | 15.04 | 15.05 | 2,352 | -0.01(-0.07%) |
Jul 22, 2010 | 15.06 | 15.06 | 15.06 | 15.06 | 5,662 | -0.01(-0.07%) |
Jul 21, 2010 | 15.06 | 15.07 | 15.05 | 15.07 | 17,387 | +0.03(+0.20%) |
Jul 20, 2010 | 15.09 | 15.09 | 15.04 | 15.04 | 13,985 | -0.02(-0.13%) |
Jul 19, 2010 | 15.03 | 15.06 | 15.03 | 15.06 | 7,615 | +0.07(+0.47%) |
Jul 16, 2010 | 14.98 | 15.02 | 14.98 | 14.99 | 13,588 | -0.02(-0.13%) |
Jul 15, 2010 | 14.97 | 15.02 | 14.91 | 15.01 | 10,200 | +0.07(+0.47%) |
Jul 14, 2010 | 14.97 | 14.99 | 14.92 | 14.94 | 62,247 | -0.01(-0.07%) |
Jul 13, 2010 | 14.97 | 14.98 | 14.91 | 14.95 | 121,368 | -0.04(-0.27%) |
Jul 12, 2010 | 14.96 | 14.99 | 14.96 | 14.99 | 10,062 | +0.02(+0.13%) |
Jul 09, 2010 | 14.90 | 14.98 | 14.90 | 14.97 | 9,627 | -0.05(-0.33%) |
Jul 08, 2010 | 15.00 | 15.05 | 14.98 | 15.02 | 23,756 | +0.02(+0.13%) |
Jul 07, 2010 | 15.03 | 15.03 | 15.00 | 15.00 | 9,268 | -0.03(-0.20%) |
Jul 06, 2010 | 15.00 | 15.03 | 14.99 | 15.03 | 25,228 | -0.02(-0.13%) |
Jul 02, 2010 | 15.00 | 15.05 | 14.99 | 15.05 | 75,119 | +0.02(+0.13%) |
Jun 30, 2010 | 15.03 | 15.03 | 15.02 | 15.03 | 22,581 | +0.03(+0.20%) |
Jun 29, 2010 | 15.01 | 15.02 | 14.99 | 15.00 | 16,109 | +0.06(+0.40%) |
Jun 25, 2010 | 14.93 | 14.94 | 14.93 | 14.94 | 6,390 | -0.11(-0.73%) |
Jun 24, 2010 | 15.12 | 15.15 | 15.05 | 15.05 | 6,065 | -0.07(-0.46%) |
Jun 23, 2010 | 15.08 | 15.13 | 15.08 | 15.12 | 73,426 | +0.06(+0.40%) |
Jun 22, 2010 | 15.04 | 15.06 | 15.02 | 15.06 | 7,160 | +0.03(+0.20%) |
Jun 21, 2010 | 15.01 | 15.03 | 14.99 | 15.03 | 7,922 | +0.01(+0.07%) |
Jun 18, 2010 | 15.03 | 15.03 | 15.02 | 15.02 | 9,278 | -0.01(-0.07%) |
Jun 17, 2010 | 15.03 | 15.03 | 15.01 | 15.03 | 16,449 | +0.03(+0.20%) |
Jun 16, 2010 | 14.99 | 15.00 | 14.99 | 15.00 | 3,999 | +0.02(+0.13%) |
Jun 15, 2010 | 14.98 | 14.99 | 14.98 | 14.98 | 1,750 | +0.00(+0.00%) |
Jun 14, 2010 | 14.98 | 14.98 | 14.95 | 14.98 | 11,097 | -0.01(-0.07%) |
Jun 11, 2010 | 14.98 | 14.99 | 14.96 | 14.99 | 2,111 | +0.01(+0.07%) |
Jun 10, 2010 | 14.99 | 14.99 | 14.96 | 14.98 | 13,967 | -0.02(-0.13%) |
Jun 09, 2010 | 15.02 | 15.02 | 14.99 | 15.00 | 33,837 | -0.03(-0.20%) |
Jun 08, 2010 | 15.04 | 15.04 | 15.03 | 15.03 | 4,440 | -0.01(-0.07%) |
Jun 07, 2010 | 15.05 | 15.05 | 15.04 | 15.04 | 3,922 | -0.01(-0.07%) |
Jun 04, 2010 | 15.04 | 15.06 | 15.04 | 15.05 | 5,955 | +0.06(+0.40%) |
Jun 03, 2010 | 15.01 | 15.01 | 14.99 | 14.99 | 8,473 | -0.01(-0.07%) |
Jun 02, 2010 | 15.01 | 15.01 | 15.00 | 15.00 | 3,045 | -0.03(-0.20%) |
Jun 01, 2010 | 15.04 | 15.04 | 15.01 | 15.03 | 7,136 | +0.04(+0.27%) |
May 31, 2010 | 15.00 | 15.02 | 14.99 | 14.99 | 18,077 | -0.01(-0.07%) |
May 28, 2010 | 14.99 | 15.00 | 14.98 | 15.00 | 4,162 | +0.01(+0.07%) |
May 27, 2010 | 15.01 | 15.01 | 14.98 | 14.99 | 10,428 | -0.06(-0.40%) |
May 26, 2010 | 15.06 | 15.07 | 15.02 | 15.05 | 86,994 | +0.00(+0.00%) |
May 25, 2010 | 15.08 | 15.08 | 15.05 | 15.05 | 2,432 | +0.10(+0.67%) |
May 21, 2010 | 15.11 | 15.11 | 14.95 | 14.95 | 4,192 | -0.09(-0.60%) |
May 20, 2010 | 15.05 | 15.06 | 15.03 | 15.04 | 15,585 | +0.05(+0.33%) |
May 19, 2010 | 14.99 | 15.00 | 14.99 | 14.99 | 7,633 | +0.00(+0.00%) |
May 18, 2010 | 14.96 | 14.99 | 14.95 | 14.99 | 9,150 | +0.02(+0.13%) |
May 17, 2010 | 14.96 | 14.99 | 14.96 | 14.97 | 6,628 | -0.04(-0.27%) |
May 14, 2010 | 15.00 | 15.01 | 15.00 | 15.01 | 4,215 | +0.05(+0.33%) |
May 13, 2010 | 14.94 | 14.96 | 14.93 | 14.96 | 28,884 | +0.04(+0.27%) |
May 12, 2010 | 14.92 | 14.92 | 14.92 | 14.92 | 1,515 | +0.04(+0.27%) |
May 11, 2010 | 14.94 | 14.90 | 14.87 | 14.88 | 27,576 | -0.06(-0.40%) |
May 10, 2010 | 14.95 | 14.96 | 14.94 | 14.94 | 9,815 | -0.03(-0.20%) |
May 07, 2010 | 14.97 | 14.97 | 14.95 | 14.97 | 7,660 | -0.04(-0.27%) |
May 06, 2010 | 14.98 | 15.01 | 14.96 | 15.01 | 5,331 | +0.05(+0.33%) |
May 05, 2010 | 15.00 | 14.97 | 14.95 | 14.96 | 19,230 | -0.04(-0.27%) |
May 04, 2010 | 14.98 | 15.00 | 14.98 | 15.00 | 5,016 | +0.06(+0.40%) |
May 03, 2010 | 14.94 | 14.94 | 14.91 | 14.94 | 16,244 | +0.02(+0.13%) |
Apr 30, 2010 | 14.94 | 14.94 | 14.92 | 14.92 | 3,847 | +0.02(+0.13%) |
Apr 29, 2010 | 14.89 | 14.90 | 14.88 | 14.90 | 23,603 | -0.01(-0.07%) |
Apr 28, 2010 | 14.91 | 15.65 | 14.89 | 14.91 | 39,661 | -0.01(-0.07%) |
Apr 27, 2010 | 14.92 | 14.92 | 14.91 | 14.92 | 12,340 | +0.02(+0.13%) |
Apr 26, 2010 | 14.96 | 14.96 | 14.89 | 14.90 | 44,181 | +0.00(+0.00%) |
Apr 23, 2010 | 14.89 | 14.90 | 14.89 | 14.90 | 10,962 | +0.01(+0.07%) |
Apr 22, 2010 | 14.89 | 14.89 | 14.89 | 14.89 | 1,008 | +0.05(+0.34%) |
Apr 21, 2010 | 14.87 | 14.87 | 14.84 | 14.84 | 6,266 | -0.12(-0.80%) |
Apr 20, 2010 | 14.96 | 14.96 | 14.96 | 14.96 | 36 | +0.00(+0.00%) |
Apr 19, 2010 | 14.96 | 14.96 | 14.95 | 14.96 | 11,972 | +0.02(+0.13%) |
Apr 16, 2010 | 14.90 | 14.94 | 14.90 | 14.94 | 6,426 | +0.02(+0.13%) |
Apr 15, 2010 | 14.91 | 14.92 | 14.91 | 14.92 | 6,817 | +0.01(+0.07%) |
Apr 14, 2010 | 14.92 | 14.92 | 14.89 | 14.91 | 19,158 | +0.02(+0.13%) |
Apr 13, 2010 | 14.98 | 14.98 | 14.89 | 14.89 | 70,121 | -0.06(-0.40%) |
Apr 12, 2010 | 14.95 | 14.96 | 14.93 | 14.95 | 51,961 | -0.01(-0.07%) |
Apr 09, 2010 | 14.95 | 14.96 | 14.94 | 14.96 | 10,059 | +0.00(+0.00%) |
Apr 08, 2010 | 14.99 | 14.99 | 14.96 | 14.96 | 3,398 | +0.00(+0.00%) |
Apr 07, 2010 | 14.97 | 14.98 | 14.95 | 14.96 | 3,149 | +0.02(+0.13%) |
Apr 06, 2010 | 14.94 | 14.96 | 14.94 | 14.94 | 8,348 | -0.01(-0.07%) |
Apr 05, 2010 | 14.89 | 14.98 | 14.89 | 14.95 | 12,525 | -0.06(-0.40%) |
Apr 01, 2010 | 15.01 | 15.01 | 15.01 | 0 | +0.00(+0.00%) | |
Mar 31, 2010 | 15.00 | 15.01 | 15.00 | 15.01 | 9,610 | +0.02(+0.13%) |
Mar 30, 2010 | 15.01 | 15.01 | 14.99 | 14.99 | 1,110 | -0.02(-0.13%) |
Mar 29, 2010 | 15.02 | 15.02 | 14.99 | 15.01 | 40,918 | +0.02(+0.13%) |
Mar 26, 2010 | 15.02 | 15.02 | 14.99 | 14.99 | 11,942 | -0.19(-1.25%) |
Mar 25, 2010 | 15.19 | 15.19 | 15.17 | 15.18 | 9,337 | -0.01(-0.07%) |
Mar 24, 2010 | 15.20 | 15.21 | 15.18 | 15.19 | 10,794 | -0.03(-0.20%) |
Mar 23, 2010 | 15.24 | 15.24 | 15.22 | 15.22 | 8,826 | -0.01(-0.07%) |
Mar 22, 2010 | 15.23 | 15.23 | 15.23 | 15.23 | 18,350 | +0.02(+0.13%) |
Mar 19, 2010 | 15.20 | 15.22 | 15.19 | 15.21 | 11,212 | -0.03(-0.20%) |
Mar 18, 2010 | 15.24 | 15.25 | 15.22 | 15.24 | 6,280 | +0.01(+0.07%) |
Mar 17, 2010 | 15.22 | 15.23 | 15.22 | 15.23 | 4,546 | +0.01(+0.07%) |
Mar 16, 2010 | 15.22 | 15.23 | 15.22 | 15.22 | 12,593 | +0.05(+0.33%) |
Mar 15, 2010 | 15.20 | 15.21 | 15.17 | 15.17 | 8,813 | -0.05(-0.33%) |
Mar 12, 2010 | 15.22 | 15.22 | 15.20 | 15.22 | 8,938 | -0.02(-0.13%) |
Mar 11, 2010 | 15.23 | 15.24 | 15.21 | 15.24 | 40,133 | +0.06(+0.40%) |
Mar 10, 2010 | 15.21 | 15.21 | 15.18 | 15.18 | 14,589 | -0.01(-0.07%) |
Mar 09, 2010 | 15.21 | 15.21 | 15.17 | 15.19 | 40,727 | -0.03(-0.20%) |
Mar 08, 2010 | 15.24 | 15.24 | 15.20 | 15.22 | 12,494 | -0.01(-0.07%) |
Mar 05, 2010 | 15.23 | 15.23 | 15.22 | 15.23 | 9,003 | +0.03(+0.20%) |
Mar 04, 2010 | 15.20 | 15.20 | 15.20 | 0 | +0.00(+0.00%) | |
Mar 03, 2010 | 15.26 | 15.26 | 15.20 | 15.20 | 45,414 | -0.08(-0.52%) |
Mar 02, 2010 | 15.27 | 15.28 | 15.26 | 15.28 | 83,509 | -0.01(-0.07%) |
Mar 01, 2010 | 15.29 | 15.29 | 15.27 | 15.29 | 10,980 | -0.02(-0.13%) |
Feb 26, 2010 | 15.30 | 15.31 | 15.30 | 15.31 | 16,875 | +0.01(+0.07%) |
Feb 25, 2010 | 15.30 | 15.30 | 15.30 | 15.30 | 6,876 | +0.03(+0.20%) |
Feb 24, 2010 | 15.28 | 15.29 | 15.27 | 15.27 | 11,505 | -0.02(-0.13%) |
Feb 23, 2010 | 15.29 | 15.29 | 15.26 | 15.29 | 6,024 | +0.03(+0.20%) |
Feb 22, 2010 | 15.25 | 15.26 | 15.24 | 15.26 | 19,984 | +0.02(+0.13%) |
Feb 19, 2010 | 15.25 | 15.25 | 15.24 | 15.24 | 5,680 | -0.01(-0.07%) |
Feb 18, 2010 | 15.26 | 15.26 | 15.24 | 15.25 | 28,253 | +0.02(+0.13%) |
Feb 17, 2010 | 15.24 | 15.26 | 15.22 | 15.23 | 36,961 | -0.06(-0.39%) |
Feb 16, 2010 | 15.26 | 15.29 | 15.26 | 15.29 | 58,443 | +0.02(+0.13%) |
Feb 12, 2010 | 15.27 | 15.27 | 15.27 | 0 | +0.02(+0.13%) | |
Feb 11, 2010 | 15.25 | 15.25 | 15.23 | 15.25 | 10,456 | +0.00(+0.00%) |
Feb 10, 2010 | 15.28 | 15.28 | 15.23 | 15.25 | 9,927 | -0.02(-0.13%) |
Feb 09, 2010 | 15.29 | 15.29 | 15.27 | 15.27 | 7,294 | -0.03(-0.20%) |
Feb 08, 2010 | 15.28 | 15.30 | 15.28 | 15.30 | 11,671 | +0.02(+0.13%) |
Feb 05, 2010 | 15.27 | 15.28 | 15.27 | 15.28 | 8,467 | -0.01(-0.07%) |
Feb 04, 2010 | 15.25 | 15.29 | 15.25 | 15.29 | 28,725 | +0.00(+0.00%) |
Feb 03, 2010 | 15.25 | 15.29 | 15.25 | 15.29 | 20,243 | +0.04(+0.26%) |
Feb 02, 2010 | 15.25 | 15.29 | 15.25 | 15.25 | 44,521 | +0.01(+0.07%) |
Feb 01, 2010 | 15.24 | 15.24 | 15.23 | 15.24 | 6,920 | -0.01(-0.07%) |
Jan 29, 2010 | 15.23 | 15.25 | 15.22 | 15.25 | 42,676 | +0.01(+0.07%) |
Jan 28, 2010 | 15.21 | 15.24 | 15.20 | 15.24 | 10,349 | +0.03(+0.20%) |
Jan 27, 2010 | 15.24 | 15.24 | 15.21 | 15.21 | 7,062 | -0.01(-0.07%) |
Jan 26, 2010 | 15.23 | 15.23 | 15.22 | 15.22 | 62,750 | +0.00(+0.00%) |
Jan 25, 2010 | 15.21 | 15.22 | 15.21 | 15.22 | 9,045 | +0.01(+0.07%) |
Jan 22, 2010 | 15.21 | 15.21 | 15.21 | 15.21 | 2,666 | +0.00(+0.00%) |
Jan 21, 2010 | 15.20 | 15.21 | 15.20 | 15.21 | 15,266 | -0.01(-0.07%) |
Jan 20, 2010 | 15.22 | 15.23 | 15.22 | 15.22 | 17,746 | +0.02(+0.13%) |
Jan 19, 2010 | 15.20 | 15.20 | 15.20 | 15.20 | 3,200 | +0.00(+0.00%) |
Jan 18, 2010 | 15.20 | 15.20 | 15.19 | 15.20 | 8,195 | +0.00(+0.00%) |
Jan 15, 2010 | 15.20 | 15.20 | 15.18 | 15.20 | 8,295 | +0.02(+0.13%) |
Jan 14, 2010 | 15.16 | 15.18 | 15.16 | 15.18 | 5,725 | +0.02(+0.13%) |
Jan 13, 2010 | 15.17 | 15.17 | 15.16 | 15.16 | 15,983 | -0.01(-0.07%) |
Jan 12, 2010 | 15.17 | 15.18 | 15.16 | 15.17 | 23,355 | +0.00(+0.00%) |
Jan 11, 2010 | 15.17 | 15.17 | 15.15 | 15.17 | 207,596 | +0.02(+0.13%) |
Jan 08, 2010 | 15.15 | 15.15 | 15.14 | 15.15 | 49,897 | +0.02(+0.13%) |
Jan 07, 2010 | 15.11 | 15.13 | 15.11 | 15.13 | 16,648 | +0.02(+0.13%) |
Jan 06, 2010 | 15.11 | 15.11 | 15.10 | 15.11 | 20,869 | +0.03(+0.20%) |
Jan 05, 2010 | 15.10 | 15.10 | 15.08 | 15.08 | 9,025 | +0.01(+0.07%) |
Jan 04, 2010 | 15.07 | 15.07 | 15.05 | 15.07 | 11,141 | +0.02(+0.13%) |
Dec 31, 2009 | 15.05 | 15.05 | 15.05 | 0 | -0.01(-0.07%) | |
Dec 30, 2009 | 15.06 | 15.06 | 15.06 | 15.06 | 1,100 | +0.01(+0.07%) |
Dec 29, 2009 | 15.04 | 15.05 | 15.04 | 15.05 | 1,246 | +0.04(+0.27%) |
Dec 24, 2009 | 15.01 | 15.01 | 15.01 | 15.01 | 1,210 | -0.12(-0.79%) |
Dec 23, 2009 | 15.13 | 15.13 | 15.13 | 15.13 | 25,300 | -0.02(-0.13%) |
Dec 22, 2009 | 15.15 | 15.16 | 15.15 | 15.15 | 4,350 | -0.04(-0.26%) |
Dec 21, 2009 | 15.19 | 15.19 | 15.19 | 15.19 | 300 | -0.01(-0.07%) |
Dec 18, 2009 | 15.20 | 15.20 | 15.20 | 15.20 | 1,400 | +0.00(+0.00%) |
Dec 17, 2009 | 15.20 | 15.20 | 15.20 | 15.20 | 130 | +0.00(+0.00%) |
Dec 16, 2009 | 15.18 | 15.20 | 15.18 | 15.20 | 660 | +0.03(+0.20%) |
Dec 15, 2009 | 15.17 | 15.17 | 15.17 | 0 | +0.00(+0.00%) | |
Dec 14, 2009 | 15.17 | 15.17 | 15.17 | 15.17 | 0 | +0.00(+0.00%) |
Dec 11, 2009 | 15.20 | 15.20 | 15.14 | 15.17 | 4,850 | -0.03(-0.20%) |
Dec 10, 2009 | 15.20 | 15.20 | 15.20 | 15.20 | 1,000 | +0.00(+0.00%) |
Dec 09, 2009 | 15.20 | 15.21 | 15.20 | 15.20 | 14,600 | -0.01(-0.07%) |
Dec 08, 2009 | 15.21 | 15.21 | 15.21 | 15.21 | 7,300 | +0.05(+0.33%) |
Dec 07, 2009 | 15.17 | 15.18 | 15.16 | 15.16 | 5,900 | -0.02(-0.13%) |
Dec 04, 2009 | 15.18 | 15.18 | 15.18 | 15.18 | 17,665 | -0.04(-0.26%) |
Dec 03, 2009 | 15.22 | 15.22 | 15.22 | 15.22 | 1,000 | -0.01(-0.07%) |
Dec 02, 2009 | 15.23 | 15.23 | 15.23 | 15.23 | 100 | +0.01(+0.07%) |
Dec 01, 2009 | 15.20 | 15.22 | 15.20 | 15.22 | 3,850 | +0.00(+0.00%) |
Nov 30, 2009 | 15.22 | 15.22 | 15.22 | 0 | +0.00(+0.00%) | |
Nov 27, 2009 | 15.21 | 15.22 | 15.21 | 15.22 | 16,400 | +0.00(+0.00%) |
Nov 26, 2009 | 15.21 | 15.22 | 15.21 | 15.22 | 15,510 | +0.03(+0.20%) |
Nov 25, 2009 | 15.19 | 15.19 | 15.18 | 15.19 | 8,125 | +0.03(+0.20%) |
Nov 24, 2009 | 15.16 | 15.16 | 15.16 | 15.16 | 200 | +0.01(+0.07%) |
Nov 23, 2009 | 15.13 | 15.15 | 15.13 | 15.15 | 1,950 | +0.00(+0.00%) |
Nov 20, 2009 | 15.16 | 15.16 | 15.15 | 15.15 | 7,300 | +0.02(+0.13%) |
Nov 19, 2009 | 15.13 | 15.13 | 15.13 | 15.13 | 795 | +0.03(+0.20%) |
Nov 18, 2009 | 15.10 | 15.10 | 15.10 | 15.10 | 0 | +0.00(+0.00%) |
Nov 17, 2009 | 15.10 | 15.10 | 15.10 | 0 | +0.00(+0.00%) | |
Nov 16, 2009 | 15.10 | 15.10 | 15.09 | 15.10 | 8,600 | +0.01(+0.07%) |
Nov 13, 2009 | 15.09 | 15.09 | 15.09 | 15.09 | 1,325 | +0.00(+0.00%) |
Nov 12, 2009 | 15.07 | 15.09 | 15.07 | 15.09 | 11,125 | +0.01(+0.07%) |
Nov 11, 2009 | 15.08 | 15.08 | 15.08 | 15.08 | 0 | +0.00(+0.00%) |
Nov 10, 2009 | 15.08 | 15.08 | 15.08 | 15.08 | 8,800 | -0.01(-0.07%) |
Nov 09, 2009 | 15.07 | 15.09 | 15.07 | 15.09 | 14,500 | +0.02(+0.13%) |
Nov 06, 2009 | 15.07 | 15.07 | 15.06 | 15.07 | 44,600 | +0.01(+0.07%) |
Nov 05, 2009 | 15.07 | 15.08 | 15.06 | 15.06 | 45,900 | -0.01(-0.07%) |
Nov 04, 2009 | 15.07 | 15.07 | 15.05 | 15.07 | 33,100 | -0.02(-0.13%) |
Nov 03, 2009 | 15.10 | 15.10 | 15.09 | 15.09 | 33,950 | +0.00(+0.00%) |
Nov 02, 2009 | 15.10 | 15.10 | 15.09 | 15.09 | 66,200 | +0.01(+0.07%) |
Oct 30, 2009 | 15.08 | 15.08 | 15.08 | 15.08 | 200 | +0.02(+0.13%) |
Oct 29, 2009 | 15.07 | 15.07 | 15.06 | 15.06 | 1,000 | +0.00(+0.00%) |
Oct 28, 2009 | 15.05 | 15.06 | 15.05 | 15.06 | 2,226 | +0.02(+0.13%) |
Oct 27, 2009 | 15.04 | 15.04 | 15.04 | 15.04 | 1,000 | +0.01(+0.07%) |