Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2012 | 14.96 | 14.96 | 14.96 | 0 | +0.01(+0.07%) | |
Aug 30, 2012 | 14.94 | 14.96 | 14.94 | 14.95 | 61,634 | +0.00(+0.00%) |
Aug 29, 2012 | 14.94 | 14.95 | 14.93 | 14.95 | 46,150 | -0.03(-0.20%) |
Aug 27, 2012 | 14.98 | 14.98 | 14.96 | 14.98 | 144,706 | -0.01(-0.07%) |
Aug 24, 2012 | 14.99 | 14.99 | 14.98 | 14.99 | 13,584 | +0.00(+0.00%) |
Aug 23, 2012 | 14.99 | 14.99 | 14.98 | 14.99 | 34,271 | +0.02(+0.13%) |
Aug 22, 2012 | 14.96 | 14.98 | 14.93 | 14.97 | 83,252 | +0.03(+0.20%) |
Aug 21, 2012 | 14.94 | 14.94 | 14.92 | 14.94 | 91,177 | +0.00(+0.00%) |
Aug 20, 2012 | 14.93 | 14.94 | 14.92 | 14.94 | 73,369 | +0.01(+0.07%) |
Aug 17, 2012 | 14.89 | 14.93 | 14.89 | 14.93 | 23,661 | +0.04(+0.27%) |
Aug 16, 2012 | 14.89 | 14.90 | 14.88 | 14.89 | 23,527 | +0.01(+0.07%) |
Aug 15, 2012 | 14.92 | 14.92 | 14.88 | 14.88 | 29,170 | -0.05(-0.33%) |
Aug 14, 2012 | 14.94 | 14.94 | 14.92 | 14.93 | 165,391 | +0.00(+0.00%) |
Aug 13, 2012 | 14.94 | 14.95 | 14.93 | 14.93 | 179,777 | -0.01(-0.07%) |
Aug 11, 2012 | 14.95 | 14.95 | 14.92 | 14.94 | 31,493 | +0.00(+0.00%) |
Aug 10, 2012 | 14.95 | 14.95 | 14.92 | 14.94 | 31,493 | +0.03(+0.20%) |
Aug 09, 2012 | 14.93 | 14.93 | 14.89 | 14.91 | 98,065 | +0.00(+0.00%) |
Aug 08, 2012 | 14.92 | 14.92 | 14.89 | 14.91 | 29,243 | +0.01(+0.07%) |
Aug 07, 2012 | 14.91 | 14.93 | 14.90 | 14.90 | 82,260 | -0.09(-0.60%) |
Aug 03, 2012 | 14.99 | 14.99 | 14.99 | 0 | +0.02(+0.13%) | |
Aug 02, 2012 | 14.96 | 14.97 | 14.95 | 14.97 | 215,610 | +0.03(+0.20%) |
Aug 01, 2012 | 14.92 | 14.95 | 14.92 | 14.94 | 86,037 | +0.00(+0.00%) |
Jul 31, 2012 | 14.93 | 14.96 | 14.93 | 14.94 | 219,781 | +0.00(+0.00%) |
Jul 30, 2012 | 14.91 | 14.94 | 14.91 | 14.94 | 129,587 | +0.01(+0.07%) |
Jul 27, 2012 | 14.94 | 14.94 | 14.91 | 14.93 | 143,726 | -0.04(-0.27%) |
Jul 26, 2012 | 14.98 | 14.98 | 14.96 | 14.97 | 147,600 | -0.06(-0.40%) |
Jul 25, 2012 | 15.04 | 15.04 | 15.02 | 15.03 | 255,724 | -0.01(-0.07%) |
Jul 24, 2012 | 15.01 | 15.04 | 15.01 | 15.04 | 113,206 | +0.00(+0.00%) |
Jul 23, 2012 | 15.01 | 15.05 | 15.01 | 15.04 | 133,331 | +0.01(+0.07%) |
Jul 20, 2012 | 15.02 | 15.03 | 15.02 | 15.03 | 115,103 | +0.02(+0.13%) |
Jul 19, 2012 | 15.02 | 15.02 | 15.00 | 15.01 | 227,780 | +0.00(+0.00%) |
Jul 18, 2012 | 15.05 | 15.05 | 15.00 | 15.01 | 23,973 | -0.01(-0.07%) |
Jul 17, 2012 | 15.00 | 15.02 | 15.00 | 15.02 | 210,894 | +0.01(+0.07%) |
Jul 16, 2012 | 15.02 | 15.02 | 14.99 | 15.01 | 265,049 | +0.01(+0.07%) |
Jul 13, 2012 | 14.98 | 15.00 | 14.97 | 15.00 | 147,081 | -0.01(-0.07%) |
Jul 12, 2012 | 15.00 | 15.01 | 14.98 | 15.01 | 103,532 | +0.01(+0.07%) |
Jul 11, 2012 | 15.00 | 15.00 | 14.97 | 15.00 | 168,605 | +0.01(+0.07%) |
Jul 10, 2012 | 14.96 | 15.00 | 14.96 | 14.99 | 99,115 | +0.00(+0.00%) |
Jul 09, 2012 | 14.98 | 14.99 | 14.97 | 14.99 | 48,910 | +0.01(+0.07%) |
Jul 06, 2012 | 14.93 | 14.98 | 14.93 | 14.98 | 272,928 | +0.05(+0.33%) |
Jul 05, 2012 | 14.95 | 14.95 | 14.93 | 14.93 | 149,488 | -0.02(-0.13%) |
Jul 04, 2012 | 14.90 | 14.95 | 14.90 | 14.95 | 35,636 | +0.02(+0.13%) |
Jul 03, 2012 | 14.95 | 14.95 | 14.91 | 14.93 | 161,086 | -0.05(-0.33%) |
Jun 29, 2012 | 14.98 | 14.98 | 14.98 | 0 | +0.06(+0.40%) | |
Jun 28, 2012 | 14.94 | 14.95 | 14.92 | 14.92 | 116,773 | -0.02(-0.13%) |
Jun 27, 2012 | 14.92 | 14.94 | 14.90 | 14.94 | 110,468 | +0.02(+0.13%) |
Jun 26, 2012 | 14.94 | 14.94 | 14.91 | 14.92 | 197,598 | -0.04(-0.27%) |
Jun 25, 2012 | 14.96 | 14.96 | 14.93 | 14.96 | 134,044 | +0.00(+0.00%) |
Jun 22, 2012 | 14.97 | 14.97 | 14.95 | 14.96 | 143,262 | +0.00(+0.00%) |
Jun 21, 2012 | 14.95 | 14.96 | 14.94 | 14.96 | 233,572 | +0.00(+0.00%) |
Jun 20, 2012 | 14.95 | 14.96 | 14.94 | 14.96 | 58,173 | +0.01(+0.07%) |
Jun 19, 2012 | 14.97 | 14.97 | 14.93 | 14.95 | 194,790 | -0.01(-0.07%) |
Jun 18, 2012 | 14.98 | 14.99 | 14.96 | 14.96 | 1,445,520 | -0.01(-0.07%) |
Jun 15, 2012 | 14.95 | 14.97 | 14.94 | 14.97 | 121,903 | +0.06(+0.40%) |
Jun 14, 2012 | 14.93 | 14.94 | 14.91 | 14.91 | 133,399 | -0.04(-0.27%) |
Jun 13, 2012 | 14.92 | 14.95 | 14.92 | 14.95 | 110,990 | +0.02(+0.13%) |
Jun 12, 2012 | 14.95 | 14.95 | 14.93 | 14.93 | 16,329 | -0.02(-0.13%) |
Jun 11, 2012 | 14.92 | 14.95 | 14.91 | 14.95 | 133,632 | +0.01(+0.07%) |
Jun 08, 2012 | 14.92 | 14.95 | 14.92 | 14.94 | 13,463 | +0.01(+0.07%) |
Jun 07, 2012 | 14.93 | 14.94 | 14.93 | 14.93 | 43,428 | +0.00(+0.00%) |
Jun 06, 2012 | 14.91 | 14.93 | 14.91 | 14.93 | 46,879 | -0.02(-0.13%) |
Jun 05, 2012 | 14.95 | 14.95 | 14.93 | 14.95 | 200,365 | -0.03(-0.20%) |
Jun 04, 2012 | 14.98 | 14.99 | 14.97 | 14.98 | 175,711 | -0.02(-0.13%) |
Jun 02, 2012 | 14.94 | 15.00 | 14.94 | 15.00 | 83,167 | +0.00(+0.00%) |
Jun 01, 2012 | 14.94 | 15.00 | 14.94 | 15.00 | 83,167 | +0.09(+0.60%) |
May 31, 2012 | 14.92 | 14.93 | 14.91 | 14.91 | 53,574 | -0.01(-0.07%) |
May 30, 2012 | 14.93 | 14.93 | 14.90 | 14.92 | 22,943 | +0.04(+0.27%) |
May 29, 2012 | 14.92 | 14.92 | 14.88 | 14.88 | 67,050 | -0.03(-0.20%) |
May 28, 2012 | 14.95 | 14.95 | 14.91 | 14.91 | 69,341 | -0.06(-0.40%) |
May 25, 2012 | 14.98 | 14.98 | 14.96 | 14.97 | 166,409 | +0.02(+0.13%) |
May 24, 2012 | 14.93 | 14.95 | 14.93 | 14.95 | 59,365 | +0.00(+0.00%) |
May 23, 2012 | 14.94 | 14.96 | 14.94 | 14.95 | 82,594 | +0.03(+0.20%) |
May 22, 2012 | 14.93 | 14.93 | 14.91 | 14.92 | 62,750 | -0.04(-0.27%) |
May 18, 2012 | 14.96 | 14.96 | 14.96 | 0 | +0.02(+0.13%) | |
May 17, 2012 | 14.91 | 14.94 | 14.91 | 14.94 | 48,603 | +0.03(+0.20%) |
May 16, 2012 | 14.91 | 14.92 | 14.90 | 14.91 | 51,743 | -0.01(-0.07%) |
May 15, 2012 | 14.89 | 14.92 | 14.89 | 14.92 | 59,585 | +0.02(+0.13%) |
May 14, 2012 | 14.94 | 14.94 | 14.90 | 14.90 | 74,171 | -0.03(-0.20%) |
May 11, 2012 | 14.90 | 14.93 | 14.89 | 14.93 | 112,766 | -0.01(-0.07%) |
May 10, 2012 | 14.92 | 14.94 | 14.91 | 14.94 | 48,002 | +0.02(+0.13%) |
May 09, 2012 | 14.94 | 14.94 | 14.91 | 14.92 | 41,533 | -0.02(-0.13%) |
May 08, 2012 | 14.93 | 14.94 | 14.91 | 14.94 | 57,262 | +0.03(+0.20%) |
May 07, 2012 | 14.94 | 14.94 | 14.90 | 14.91 | 44,565 | -0.01(-0.07%) |
May 04, 2012 | 14.92 | 14.92 | 14.89 | 14.92 | 67,933 | +0.03(+0.20%) |
May 03, 2012 | 14.86 | 14.90 | 14.86 | 14.89 | 112,175 | +0.00(+0.00%) |
May 02, 2012 | 14.88 | 14.89 | 14.87 | 14.89 | 87,080 | +0.01(+0.07%) |
May 01, 2012 | 14.90 | 14.90 | 14.86 | 14.88 | 54,863 | +0.01(+0.07%) |
Apr 30, 2012 | 14.86 | 14.87 | 14.83 | 14.87 | 135,581 | +0.03(+0.20%) |
Apr 27, 2012 | 14.83 | 14.84 | 14.82 | 14.84 | 32,264 | +0.02(+0.13%) |
Apr 26, 2012 | 14.83 | 14.84 | 14.82 | 14.82 | 42,402 | -0.01(-0.07%) |
Apr 25, 2012 | 14.79 | 14.83 | 14.79 | 14.83 | 107,448 | -0.06(-0.40%) |
Apr 24, 2012 | 14.90 | 14.90 | 14.89 | 14.89 | 68,404 | -0.02(-0.13%) |
Apr 23, 2012 | 14.93 | 14.93 | 14.90 | 14.91 | 32,716 | +0.02(+0.13%) |
Apr 20, 2012 | 14.90 | 14.91 | 14.89 | 14.89 | 55,781 | -0.02(-0.13%) |
Apr 19, 2012 | 14.92 | 14.92 | 14.90 | 14.91 | 58,702 | -0.01(-0.07%) |
Apr 18, 2012 | 14.89 | 14.92 | 14.88 | 14.92 | 63,497 | +0.01(+0.07%) |
Apr 17, 2012 | 14.92 | 14.92 | 14.87 | 14.91 | 134,195 | -0.04(-0.27%) |
Apr 16, 2012 | 14.95 | 14.96 | 14.93 | 14.95 | 41,236 | +0.01(+0.07%) |
Apr 13, 2012 | 14.93 | 14.94 | 14.91 | 14.94 | 61,537 | -0.01(-0.07%) |
Apr 12, 2012 | 14.95 | 14.95 | 14.93 | 14.95 | 89,582 | +0.00(+0.00%) |
Apr 11, 2012 | 14.94 | 14.95 | 14.93 | 14.95 | 87,394 | +0.00(+0.00%) |
Apr 10, 2012 | 14.93 | 14.97 | 14.93 | 14.95 | 24,746 | +0.02(+0.13%) |
Apr 09, 2012 | 14.91 | 14.94 | 14.91 | 14.93 | 68,673 | +0.02(+0.13%) |
Apr 05, 2012 | 14.91 | 14.92 | 14.88 | 14.91 | 88,823 | +0.00(+0.00%) |
Apr 04, 2012 | 14.94 | 14.94 | 14.91 | 14.91 | 65,245 | -0.02(-0.13%) |
Apr 03, 2012 | 14.95 | 14.95 | 14.90 | 14.93 | 55,317 | +0.01(+0.07%) |
Apr 02, 2012 | 14.95 | 14.97 | 14.92 | 14.92 | 91,859 | -0.04(-0.27%) |
Mar 30, 2012 | 14.97 | 14.97 | 14.95 | 14.96 | 59,850 | +0.00(+0.00%) |
Mar 29, 2012 | 14.95 | 14.96 | 14.93 | 14.96 | 62,437 | +0.01(+0.07%) |
Mar 28, 2012 | 14.92 | 14.95 | 14.91 | 14.95 | 32,742 | +0.03(+0.20%) |
Mar 27, 2012 | 14.91 | 14.93 | 14.90 | 14.92 | 66,706 | -0.02(-0.13%) |
Mar 26, 2012 | 14.95 | 14.95 | 14.93 | 14.94 | 68,489 | -0.01(-0.07%) |
Mar 23, 2012 | 14.95 | 14.96 | 14.94 | 14.95 | 18,356 | +0.00(+0.00%) |
Mar 22, 2012 | 14.91 | 14.96 | 14.91 | 14.95 | 33,819 | +0.02(+0.13%) |
Mar 21, 2012 | 14.91 | 14.93 | 14.89 | 14.93 | 80,398 | +0.02(+0.13%) |
Mar 20, 2012 | 14.90 | 14.91 | 14.90 | 14.91 | 50,809 | +0.01(+0.07%) |
Mar 19, 2012 | 14.91 | 14.92 | 14.87 | 14.90 | 237,298 | +0.01(+0.07%) |
Mar 16, 2012 | 14.89 | 14.90 | 14.86 | 14.89 | 45,439 | -0.04(-0.27%) |
Mar 15, 2012 | 14.93 | 14.93 | 14.90 | 14.93 | 56,777 | -0.01(-0.07%) |
Mar 14, 2012 | 14.91 | 14.94 | 14.90 | 14.94 | 43,407 | +0.03(+0.20%) |
Mar 13, 2012 | 14.94 | 14.95 | 14.91 | 14.91 | 83,850 | -0.02(-0.13%) |
Mar 12, 2012 | 14.94 | 14.95 | 14.93 | 14.93 | 41,358 | -0.01(-0.07%) |
Mar 09, 2012 | 14.96 | 14.96 | 14.94 | 14.94 | 6,965 | -0.02(-0.13%) |
Mar 08, 2012 | 14.97 | 14.97 | 14.95 | 14.96 | 65,850 | -0.03(-0.20%) |
Mar 07, 2012 | 14.99 | 14.99 | 14.98 | 14.99 | 58,676 | +0.01(+0.07%) |
Mar 06, 2012 | 14.99 | 14.99 | 14.95 | 14.98 | 108,629 | +0.01(+0.07%) |
Mar 05, 2012 | 14.98 | 14.98 | 14.95 | 14.97 | 38,237 | -0.02(-0.13%) |
Mar 02, 2012 | 14.97 | 14.99 | 14.95 | 14.99 | 296,721 | +0.02(+0.13%) |
Mar 01, 2012 | 14.95 | 14.97 | 14.93 | 14.97 | 88,510 | -0.01(-0.07%) |
Feb 29, 2012 | 14.98 | 14.98 | 14.95 | 14.98 | 145,597 | +0.00(+0.00%) |
Feb 28, 2012 | 14.99 | 14.99 | 14.97 | 14.98 | 149,292 | -0.01(-0.07%) |
Feb 27, 2012 | 15.00 | 15.00 | 14.97 | 14.99 | 8,112 | +0.02(+0.13%) |
Feb 24, 2012 | 14.97 | 14.97 | 14.95 | 14.97 | 41,120 | -0.03(-0.20%) |
Feb 23, 2012 | 15.00 | 15.01 | 14.97 | 15.00 | 105,737 | +0.04(+0.27%) |
Feb 22, 2012 | 15.00 | 15.01 | 14.96 | 14.96 | 142,482 | -0.04(-0.27%) |
Feb 21, 2012 | 15.02 | 15.02 | 14.97 | 15.00 | 156,768 | -0.02(-0.13%) |
Feb 17, 2012 | 15.02 | 15.02 | 15.02 | 0 | +0.01(+0.07%) | |
Feb 16, 2012 | 15.03 | 15.03 | 15.01 | 15.01 | 13,178 | -0.03(-0.20%) |
Feb 15, 2012 | 15.01 | 15.04 | 15.01 | 15.04 | 41,906 | +0.03(+0.20%) |
Feb 14, 2012 | 14.99 | 15.02 | 14.98 | 15.01 | 101,729 | +0.02(+0.13%) |
Feb 13, 2012 | 14.98 | 15.00 | 14.98 | 14.99 | 53,811 | -0.02(-0.13%) |
Feb 10, 2012 | 15.00 | 15.01 | 14.96 | 15.01 | 119,464 | +0.02(+0.13%) |
Feb 09, 2012 | 14.99 | 15.00 | 14.97 | 14.99 | 38,122 | -0.01(-0.07%) |
Feb 08, 2012 | 15.00 | 15.00 | 14.98 | 15.00 | 92,350 | -0.01(-0.07%) |
Feb 07, 2012 | 15.00 | 15.01 | 14.98 | 15.01 | 63,394 | +0.01(+0.07%) |
Feb 06, 2012 | 15.01 | 15.01 | 14.98 | 15.00 | 34,880 | +0.00(+0.00%) |
Feb 03, 2012 | 14.98 | 15.00 | 14.98 | 15.00 | 103,917 | +0.02(+0.13%) |
Feb 02, 2012 | 15.00 | 15.03 | 14.98 | 14.98 | 10,735 | -0.04(-0.27%) |
Feb 01, 2012 | 15.02 | 15.02 | 15.00 | 15.02 | 122,143 | +0.00(+0.00%) |
Jan 31, 2012 | 15.00 | 15.02 | 14.97 | 15.02 | 71,220 | +0.06(+0.40%) |
Jan 30, 2012 | 14.96 | 15.00 | 14.96 | 14.96 | 69,293 | +0.00(+0.00%) |
Jan 27, 2012 | 14.97 | 14.98 | 14.95 | 14.96 | 47,432 | -0.02(-0.13%) |
Jan 26, 2012 | 14.97 | 14.99 | 14.95 | 14.98 | 68,668 | -0.03(-0.20%) |
Jan 25, 2012 | 14.99 | 15.01 | 14.97 | 15.01 | 57,203 | +0.03(+0.20%) |
Jan 24, 2012 | 14.96 | 14.98 | 14.94 | 14.98 | 75,156 | +0.00(+0.00%) |
Jan 23, 2012 | 14.98 | 14.98 | 14.94 | 14.98 | 82,401 | +0.01(+0.07%) |
Jan 20, 2012 | 15.00 | 15.00 | 14.96 | 14.97 | 124,824 | -0.02(-0.13%) |
Jan 19, 2012 | 15.00 | 15.00 | 14.96 | 14.99 | 77,349 | -0.02(-0.13%) |
Jan 18, 2012 | 15.03 | 15.03 | 15.00 | 15.01 | 187,486 | -0.02(-0.13%) |
Jan 17, 2012 | 15.01 | 15.03 | 15.00 | 15.03 | 109,516 | +0.02(+0.13%) |
Jan 16, 2012 | 15.01 | 15.01 | 14.98 | 15.01 | 66,205 | +0.01(+0.07%) |
Jan 13, 2012 | 15.01 | 15.02 | 14.96 | 15.00 | 80,887 | +0.02(+0.13%) |
Jan 12, 2012 | 15.01 | 15.01 | 14.98 | 14.98 | 85,689 | +0.00(+0.00%) |
Jan 11, 2012 | 14.99 | 15.01 | 14.98 | 14.98 | 28,053 | +0.03(+0.20%) |
Jan 10, 2012 | 14.95 | 14.99 | 14.95 | 14.95 | 91,125 | +0.00(+0.00%) |
Jan 09, 2012 | 15.00 | 15.01 | 14.95 | 14.95 | 175,257 | -0.05(-0.33%) |
Jan 06, 2012 | 15.00 | 15.01 | 14.99 | 15.00 | 75,513 | +0.02(+0.13%) |
Jan 05, 2012 | 14.99 | 14.99 | 14.97 | 14.98 | 41,246 | +0.03(+0.20%) |
Jan 04, 2012 | 14.98 | 14.98 | 14.95 | 14.95 | 60,434 | +0.03(+0.20%) |
Dec 30, 2011 | 15.00 | 14.99 | 14.92 | 14.92 | 7,113 | -0.07(-0.47%) |
Dec 29, 2011 | 14.97 | 14.99 | 14.97 | 14.99 | 1,487 | -0.02(-0.13%) |
Dec 28, 2011 | 14.91 | 15.01 | 14.91 | 15.01 | 41,610 | +0.05(+0.33%) |
Dec 23, 2011 | 15.00 | 14.96 | 14.96 | 14.96 | 61,882 | -0.07(-0.47%) |
Dec 21, 2011 | 15.04 | 15.04 | 15.02 | 15.03 | 56,034 | +0.00(+0.00%) |
Dec 20, 2011 | 15.03 | 15.03 | 15.03 | 15.03 | 51,732 | -0.02(-0.13%) |
Dec 19, 2011 | 15.04 | 15.05 | 15.01 | 15.05 | 93,966 | +0.01(+0.07%) |
Dec 16, 2011 | 15.05 | 15.05 | 15.02 | 15.04 | 44,247 | +0.00(+0.00%) |
Dec 15, 2011 | 14.96 | 15.04 | 14.96 | 15.04 | 37,277 | +0.01(+0.07%) |
Dec 14, 2011 | 15.01 | 15.03 | 15.00 | 15.03 | 42,094 | +0.02(+0.13%) |
Dec 13, 2011 | 15.00 | 15.01 | 14.98 | 15.01 | 168,240 | +0.01(+0.07%) |
Dec 12, 2011 | 15.00 | 15.01 | 14.98 | 15.00 | 30,529 | +0.04(+0.27%) |
Dec 09, 2011 | 14.98 | 15.01 | 14.96 | 14.96 | 58,906 | -0.02(-0.13%) |
Dec 08, 2011 | 15.01 | 15.02 | 14.98 | 14.98 | 55,132 | +0.00(+0.00%) |
Dec 07, 2011 | 14.98 | 15.00 | 14.97 | 14.98 | 49,287 | +0.00(+0.00%) |
Dec 06, 2011 | 14.99 | 14.99 | 14.97 | 14.98 | 40,720 | -0.02(-0.13%) |
Dec 05, 2011 | 14.97 | 15.00 | 14.94 | 15.00 | 66,110 | +0.07(+0.47%) |
Dec 02, 2011 | 14.95 | 14.96 | 14.93 | 14.93 | 65,132 | -0.03(-0.20%) |
Dec 01, 2011 | 14.93 | 14.96 | 14.91 | 14.96 | 52,578 | +0.03(+0.20%) |
Nov 30, 2011 | 14.94 | 14.94 | 14.90 | 14.93 | 71,669 | +0.00(+0.00%) |
Nov 29, 2011 | 14.91 | 14.93 | 14.91 | 14.93 | 75,180 | -0.01(-0.07%) |
Nov 28, 2011 | 14.93 | 14.95 | 14.92 | 14.94 | 88,559 | +0.01(+0.07%) |
Nov 25, 2011 | 14.98 | 14.98 | 14.93 | 14.93 | 102,326 | -0.09(-0.60%) |
Nov 24, 2011 | 15.02 | 15.02 | 15.01 | 15.02 | 43,076 | -0.01(-0.07%) |
Nov 23, 2011 | 15.00 | 15.03 | 14.98 | 15.03 | 92,553 | +0.00(+0.00%) |
Nov 22, 2011 | 15.02 | 15.03 | 14.98 | 15.03 | 15,050 | +0.01(+0.07%) |
Nov 21, 2011 | 14.97 | 15.02 | 14.97 | 15.02 | 28,178 | +0.00(+0.00%) |
Nov 18, 2011 | 15.02 | 15.02 | 15.00 | 15.02 | 21,494 | -0.02(-0.13%) |
Nov 17, 2011 | 15.02 | 15.04 | 14.99 | 15.04 | 32,987 | +0.04(+0.27%) |
Nov 16, 2011 | 15.00 | 15.02 | 14.99 | 15.00 | 26,023 | -0.02(-0.13%) |
Nov 15, 2011 | 15.00 | 15.04 | 15.00 | 15.02 | 31,708 | +0.00(+0.00%) |
Nov 14, 2011 | 15.00 | 15.03 | 15.00 | 15.02 | 38,932 | -0.06(-0.40%) |
Nov 11, 2011 | 15.08 | 15.08 | 15.05 | 15.08 | 24,356 | +0.04(+0.27%) |
Nov 10, 2011 | 14.96 | 15.05 | 14.96 | 15.04 | 89,216 | +0.04(+0.27%) |
Nov 09, 2011 | 15.00 | 15.03 | 14.98 | 15.00 | 49,645 | -0.01(-0.07%) |
Nov 08, 2011 | 15.05 | 15.05 | 14.99 | 15.01 | 38,170 | +0.01(+0.07%) |
Nov 07, 2011 | 15.00 | 15.02 | 15.00 | 15.00 | 24,398 | -0.02(-0.13%) |
Nov 04, 2011 | 15.02 | 15.02 | 14.97 | 15.02 | 19,218 | +0.05(+0.33%) |
Nov 03, 2011 | 14.95 | 14.98 | 14.95 | 14.97 | 20,927 | -0.02(-0.13%) |
Nov 02, 2011 | 14.99 | 14.99 | 14.96 | 14.99 | 47,287 | -0.02(-0.13%) |
Nov 01, 2011 | 14.98 | 15.02 | 14.96 | 15.01 | 19,422 | +0.07(+0.47%) |
Oct 31, 2011 | 14.94 | 14.96 | 14.89 | 14.94 | 37,368 | +0.00(+0.00%) |
Oct 28, 2011 | 14.93 | 14.94 | 14.90 | 14.94 | 10,902 | +0.07(+0.47%) |
Oct 27, 2011 | 14.90 | 14.90 | 14.84 | 14.87 | 55,615 | -0.04(-0.27%) |
Oct 26, 2011 | 14.93 | 14.93 | 14.89 | 14.91 | 27,426 | -0.06(-0.40%) |
Oct 25, 2011 | 14.96 | 14.97 | 14.94 | 14.97 | 22,091 | +0.03(+0.20%) |
Oct 24, 2011 | 14.93 | 14.94 | 14.90 | 14.94 | 18,699 | +0.02(+0.13%) |
Oct 21, 2011 | 14.94 | 14.94 | 14.91 | 14.92 | 27,792 | -0.02(-0.13%) |
Oct 20, 2011 | 14.94 | 14.94 | 14.93 | 14.94 | 10,339 | +0.01(+0.07%) |
Oct 19, 2011 | 14.90 | 14.94 | 14.90 | 14.93 | 17,308 | -0.03(-0.20%) |
Oct 18, 2011 | 14.95 | 14.96 | 14.95 | 14.96 | 15,351 | +0.02(+0.13%) |
Oct 17, 2011 | 14.88 | 14.94 | 14.88 | 14.94 | 24,872 | +0.04(+0.27%) |
Oct 14, 2011 | 14.89 | 14.95 | 14.87 | 14.90 | 45,479 | -0.04(-0.27%) |
Oct 13, 2011 | 14.95 | 14.98 | 14.93 | 14.94 | 41,047 | +0.03(+0.20%) |
Oct 12, 2011 | 14.94 | 14.94 | 14.91 | 14.91 | 10,579 | -0.04(-0.27%) |
Oct 11, 2011 | 14.94 | 14.95 | 14.92 | 14.95 | 13,720 | -0.04(-0.27%) |
Oct 07, 2011 | 14.95 | 14.99 | 14.93 | 14.99 | 4,604 | +0.02(+0.13%) |
Oct 06, 2011 | 14.95 | 14.97 | 14.94 | 14.97 | 15,188 | +0.01(+0.07%) |
Oct 05, 2011 | 14.95 | 14.97 | 14.94 | 14.96 | 33,025 | -0.07(-0.47%) |
Oct 04, 2011 | 15.03 | 15.03 | 15.00 | 15.03 | 26,798 | +0.00(+0.00%) |
Oct 03, 2011 | 15.03 | 15.03 | 14.99 | 15.03 | 15,460 | +0.01(+0.07%) |
Sep 30, 2011 | 15.02 | 15.02 | 15.01 | 15.02 | 20,965 | +0.02(+0.13%) |
Sep 29, 2011 | 14.96 | 15.00 | 14.96 | 15.00 | 22,030 | +0.05(+0.33%) |
Sep 28, 2011 | 15.02 | 15.02 | 14.95 | 14.95 | 40,156 | -0.05(-0.33%) |
Sep 27, 2011 | 15.00 | 15.00 | 14.93 | 15.00 | 24,673 | -0.05(-0.33%) |
Sep 26, 2011 | 15.09 | 15.10 | 15.05 | 15.05 | 52,424 | +0.00(+0.00%) |
Sep 23, 2011 | 15.07 | 15.13 | 15.05 | 15.05 | 14,618 | -0.02(-0.13%) |
Sep 22, 2011 | 15.10 | 15.10 | 15.07 | 15.07 | 5,873 | -0.04(-0.26%) |
Sep 21, 2011 | 15.08 | 15.11 | 15.08 | 15.11 | 18,337 | +0.02(+0.13%) |
Sep 20, 2011 | 15.05 | 15.09 | 15.05 | 15.09 | 20,957 | +0.01(+0.07%) |
Sep 19, 2011 | 15.10 | 15.10 | 15.05 | 15.08 | 22,102 | +0.01(+0.07%) |
Sep 16, 2011 | 15.05 | 15.07 | 15.05 | 15.07 | 6,593 | +0.04(+0.27%) |
Sep 15, 2011 | 15.06 | 15.07 | 15.03 | 15.03 | 12,076 | -0.06(-0.40%) |
Sep 14, 2011 | 15.09 | 15.09 | 15.05 | 15.09 | 45,376 | +0.02(+0.13%) |
Sep 13, 2011 | 15.07 | 15.07 | 15.05 | 15.07 | 22,043 | -0.04(-0.26%) |
Sep 12, 2011 | 15.10 | 15.12 | 15.07 | 15.11 | 18,269 | -0.02(-0.13%) |
Sep 09, 2011 | 15.16 | 15.17 | 15.13 | 15.13 | 19,170 | +0.02(+0.13%) |
Sep 08, 2011 | 15.10 | 15.11 | 15.10 | 15.11 | 7,594 | +0.01(+0.07%) |
Sep 07, 2011 | 15.07 | 15.10 | 15.05 | 15.10 | 40,953 | +0.00(+0.00%) |
Sep 06, 2011 | 15.18 | 15.18 | 15.07 | 15.10 | 14,890 | -0.01(-0.07%) |
Sep 02, 2011 | 15.07 | 15.11 | 15.04 | 15.11 | 11,553 | +0.07(+0.47%) |