Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 14.34 | 14.34 | 14.32 | 14.33 | 11,179 | +0.01(+0.07%) |
Aug 30, 2021 | 14.33 | 14.33 | 14.32 | 14.32 | 17,602 | -0.01(-0.07%) |
Aug 27, 2021 | 14.32 | 14.33 | 14.31 | 14.33 | 5,727 | +0.00(+0.00%) |
Aug 26, 2021 | 14.35 | 14.35 | 14.33 | 14.33 | 8,630 | -0.02(-0.14%) |
Aug 25, 2021 | 14.35 | 14.35 | 14.34 | 14.35 | 6,416 | +0.00(+0.00%) |
Aug 24, 2021 | 14.35 | 14.36 | 14.34 | 14.35 | 37,877 | +0.00(+0.00%) |
Aug 23, 2021 | 14.36 | 14.36 | 14.34 | 14.35 | 92,858 | +0.01(+0.07%) |
Aug 20, 2021 | 14.34 | 14.36 | 14.34 | 14.34 | 19,322 | -0.01(-0.07%) |
Aug 19, 2021 | 14.34 | 14.35 | 14.34 | 14.35 | 155,670 | +0.00(+0.00%) |
Aug 18, 2021 | 14.35 | 14.35 | 14.34 | 14.35 | 19,502 | +0.00(+0.00%) |
Aug 17, 2021 | 14.35 | 14.36 | 14.34 | 14.35 | 50,391 | +0.01(+0.07%) |
Aug 16, 2021 | 14.35 | 14.35 | 14.34 | 14.34 | 8,420 | +0.00(+0.00%) |
Aug 13, 2021 | 14.33 | 14.34 | 14.33 | 14.34 | 6,393 | +0.01(+0.07%) |
Aug 12, 2021 | 14.33 | 14.33 | 14.32 | 14.33 | 8,519 | +0.00(+0.00%) |
Aug 11, 2021 | 14.31 | 14.33 | 14.31 | 14.33 | 14,163 | +0.01(+0.07%) |
Aug 10, 2021 | 14.32 | 14.33 | 14.31 | 14.32 | 24,260 | -0.01(-0.07%) |
Aug 09, 2021 | 14.32 | 14.33 | 14.32 | 14.33 | 21,436 | -0.01(-0.07%) |
Aug 06, 2021 | 14.35 | 14.35 | 14.33 | 14.34 | 10,826 | +0.00(+0.00%) |
Aug 05, 2021 | 14.35 | 14.35 | 14.33 | 14.34 | 29,931 | -0.02(-0.14%) |
Aug 04, 2021 | 14.37 | 14.37 | 14.34 | 14.36 | 22,566 | -0.01(-0.07%) |
Aug 03, 2021 | 14.36 | 14.37 | 14.35 | 14.37 | 37,535 | +0.02(+0.14%) |
Jul 30, 2021 | 14.35 | 14.35 | 14.35 | 0 | +0.00(+0.00%) | |
Jul 29, 2021 | 14.33 | 14.35 | 14.33 | 14.35 | 15,297 | +0.00(+0.00%) |
Jul 28, 2021 | 14.36 | 14.36 | 14.34 | 14.35 | 53,164 | -0.04(-0.28%) |
Jul 27, 2021 | 14.38 | 14.39 | 14.38 | 14.39 | 5,711 | +0.01(+0.07%) |
Jul 26, 2021 | 14.38 | 14.39 | 14.37 | 14.38 | 24,729 | +0.00(+0.00%) |
Jul 23, 2021 | 14.37 | 14.38 | 14.37 | 14.38 | 13,112 | +0.00(+0.00%) |
Jul 22, 2021 | 14.37 | 14.38 | 14.37 | 14.38 | 39,402 | +0.00(+0.00%) |
Jul 21, 2021 | 14.36 | 14.38 | 14.36 | 14.38 | 13,025 | +0.00(+0.00%) |
Jul 20, 2021 | 14.37 | 14.38 | 14.37 | 14.38 | 16,472 | +0.01(+0.07%) |
Jul 19, 2021 | 14.36 | 14.38 | 14.36 | 14.37 | 32,228 | +0.01(+0.07%) |
Jul 16, 2021 | 14.34 | 14.36 | 14.34 | 14.36 | 37,185 | +0.01(+0.07%) |
Jul 15, 2021 | 14.35 | 14.36 | 14.34 | 14.35 | 19,413 | +0.01(+0.07%) |
Jul 14, 2021 | 14.32 | 14.35 | 14.32 | 14.34 | 33,344 | +0.01(+0.07%) |
Jul 13, 2021 | 14.33 | 14.34 | 14.32 | 14.33 | 19,730 | -0.01(-0.07%) |
Jul 12, 2021 | 14.35 | 14.35 | 14.33 | 14.34 | 11,514 | +0.01(+0.07%) |
Jul 09, 2021 | 14.34 | 14.34 | 14.33 | 14.33 | 21,354 | -0.01(-0.07%) |
Jul 08, 2021 | 14.33 | 14.34 | 14.32 | 14.34 | 61,367 | +0.00(+0.00%) |
Jul 07, 2021 | 14.32 | 14.34 | 14.32 | 14.34 | 29,205 | +0.02(+0.14%) |
Jul 06, 2021 | 14.31 | 14.33 | 14.31 | 14.32 | 55,854 | -0.01(-0.07%) |
Jul 05, 2021 | 14.35 | 14.35 | 14.32 | 14.33 | 19,217 | -0.01(-0.07%) |
Jul 02, 2021 | 14.32 | 14.34 | 14.32 | 14.34 | 12,263 | +0.01(+0.07%) |
Jun 30, 2021 | 14.33 | 14.33 | 14.33 | 0 | +0.00(+0.00%) | |
Jun 29, 2021 | 14.33 | 14.33 | 14.32 | 14.33 | 21,739 | -0.01(-0.07%) |
Jun 28, 2021 | 14.34 | 14.34 | 14.33 | 14.34 | 31,088 | -0.02(-0.14%) |
Jun 25, 2021 | 14.37 | 14.38 | 14.36 | 14.36 | 13,313 | +0.00(+0.00%) |
Jun 24, 2021 | 14.36 | 14.37 | 14.36 | 14.36 | 29,801 | +0.00(+0.00%) |
Jun 23, 2021 | 14.37 | 14.38 | 14.35 | 14.36 | 14,664 | -0.01(-0.07%) |
Jun 22, 2021 | 14.37 | 14.37 | 14.36 | 14.37 | 12,539 | +0.00(+0.00%) |
Jun 21, 2021 | 14.36 | 14.37 | 14.35 | 14.37 | 17,384 | +0.01(+0.07%) |
Jun 18, 2021 | 14.37 | 14.37 | 14.35 | 14.36 | 30,303 | -0.02(-0.14%) |
Jun 17, 2021 | 14.39 | 14.39 | 14.37 | 14.38 | 23,852 | +0.00(+0.00%) |
Jun 16, 2021 | 14.42 | 14.42 | 14.38 | 14.38 | 25,518 | -0.03(-0.21%) |
Jun 15, 2021 | 14.39 | 14.41 | 14.39 | 14.41 | 14,829 | +0.00(+0.00%) |
Jun 14, 2021 | 14.40 | 14.41 | 14.40 | 14.41 | 20,650 | +0.00(+0.00%) |
Jun 11, 2021 | 14.41 | 14.41 | 14.40 | 14.41 | 24,787 | +0.00(+0.00%) |
Jun 10, 2021 | 14.41 | 14.41 | 14.39 | 14.41 | 8,532 | +0.01(+0.07%) |
Jun 09, 2021 | 14.41 | 14.41 | 14.39 | 14.40 | 31,410 | +0.00(+0.00%) |
Jun 08, 2021 | 14.39 | 14.41 | 14.39 | 14.40 | 28,585 | +0.00(+0.00%) |
Jun 07, 2021 | 14.41 | 14.41 | 14.39 | 14.40 | 22,096 | +0.00(+0.00%) |
Jun 04, 2021 | 14.41 | 14.41 | 14.39 | 14.40 | 16,852 | +0.00(+0.00%) |
Jun 03, 2021 | 14.40 | 14.40 | 14.39 | 14.40 | 5,895 | +0.00(+0.00%) |
Jun 02, 2021 | 14.39 | 14.40 | 14.39 | 14.40 | 32,865 | +0.01(+0.07%) |
Jun 01, 2021 | 14.38 | 14.39 | 14.38 | 14.39 | 22,415 | +0.00(+0.00%) |
May 31, 2021 | 14.40 | 14.40 | 14.38 | 14.39 | 41,311 | +0.00(+0.00%) |
May 28, 2021 | 14.40 | 14.40 | 14.38 | 14.39 | 24,669 | +0.00(+0.00%) |
May 27, 2021 | 14.40 | 14.40 | 14.38 | 14.39 | 14,576 | -0.01(-0.07%) |
May 26, 2021 | 14.40 | 14.40 | 14.39 | 14.40 | 11,722 | -0.02(-0.14%) |
May 25, 2021 | 14.42 | 14.42 | 14.41 | 14.42 | 49,909 | +0.05(+0.35%) |
May 21, 2021 | 14.37 | 14.37 | 14.37 | 0 | -0.03(-0.21%) | |
May 20, 2021 | 14.41 | 14.41 | 14.39 | 14.40 | 109,300 | +0.00(+0.00%) |
May 19, 2021 | 14.41 | 14.41 | 14.40 | 14.40 | 11,760 | -0.01(-0.07%) |
May 18, 2021 | 14.41 | 14.41 | 14.40 | 14.41 | 14,658 | +0.00(+0.00%) |
May 17, 2021 | 14.41 | 14.41 | 14.40 | 14.41 | 11,899 | +0.01(+0.07%) |
May 14, 2021 | 14.39 | 14.42 | 14.39 | 14.40 | 10,995 | +0.00(+0.00%) |
May 13, 2021 | 14.39 | 14.41 | 14.39 | 14.40 | 13,430 | +0.00(+0.00%) |
May 12, 2021 | 14.41 | 14.41 | 14.39 | 14.40 | 62,931 | -0.02(-0.14%) |
May 11, 2021 | 14.43 | 14.43 | 14.41 | 14.42 | 26,153 | -0.01(-0.07%) |
May 10, 2021 | 14.42 | 14.43 | 14.42 | 14.43 | 15,906 | +0.00(+0.00%) |
May 07, 2021 | 14.41 | 14.43 | 14.41 | 14.43 | 25,096 | +0.02(+0.14%) |
May 06, 2021 | 14.42 | 14.42 | 14.41 | 14.41 | 24,745 | +0.00(+0.00%) |
May 05, 2021 | 14.40 | 14.42 | 14.40 | 14.41 | 10,546 | +0.00(+0.00%) |
May 04, 2021 | 14.43 | 14.43 | 14.40 | 14.41 | 33,698 | +0.02(+0.14%) |
May 03, 2021 | 14.40 | 14.41 | 14.39 | 14.39 | 37,507 | -0.02(-0.14%) |
Apr 30, 2021 | 14.39 | 14.41 | 14.39 | 14.41 | 67,234 | +0.01(+0.07%) |
Apr 29, 2021 | 14.39 | 14.40 | 14.38 | 14.40 | 20,911 | +0.00(+0.00%) |
Apr 28, 2021 | 14.41 | 14.41 | 14.40 | 14.40 | 38,582 | -0.03(-0.21%) |
Apr 27, 2021 | 14.43 | 14.44 | 14.43 | 14.43 | 22,739 | +0.00(+0.00%) |
Apr 26, 2021 | 14.43 | 14.44 | 14.43 | 14.43 | 24,088 | -0.01(-0.07%) |
Apr 23, 2021 | 14.45 | 14.45 | 14.43 | 14.44 | 30,557 | +0.00(+0.00%) |
Apr 22, 2021 | 14.44 | 14.44 | 14.43 | 14.44 | 25,037 | +0.00(+0.00%) |
Apr 21, 2021 | 14.45 | 14.45 | 14.42 | 14.44 | 18,749 | +0.00(+0.00%) |
Apr 20, 2021 | 14.44 | 14.44 | 14.43 | 14.44 | 14,596 | +0.02(+0.14%) |
Apr 19, 2021 | 14.43 | 14.44 | 14.42 | 14.42 | 30,235 | -0.02(-0.14%) |
Apr 16, 2021 | 14.42 | 14.45 | 14.42 | 14.44 | 31,579 | +0.00(+0.00%) |
Apr 15, 2021 | 14.43 | 14.44 | 14.43 | 14.44 | 18,689 | +0.02(+0.14%) |
Apr 14, 2021 | 14.44 | 14.44 | 14.42 | 14.42 | 52,069 | -0.01(-0.07%) |
Apr 13, 2021 | 14.42 | 14.44 | 14.42 | 14.43 | 62,922 | +0.00(+0.00%) |
Apr 12, 2021 | 14.44 | 14.44 | 14.43 | 14.43 | 86,259 | -0.01(-0.07%) |
Apr 09, 2021 | 14.44 | 14.44 | 14.43 | 14.44 | 27,341 | +0.00(+0.00%) |
Apr 08, 2021 | 14.42 | 14.44 | 14.42 | 14.44 | 24,775 | +0.00(+0.00%) |
Apr 07, 2021 | 14.44 | 14.44 | 14.43 | 14.44 | 28,220 | +0.02(+0.14%) |
Apr 06, 2021 | 14.41 | 14.43 | 14.41 | 14.42 | 17,594 | +0.00(+0.00%) |
Apr 05, 2021 | 14.41 | 14.42 | 14.40 | 14.42 | 48,588 | +0.00(+0.00%) |
Apr 01, 2021 | 14.42 | 14.42 | 14.42 | 0 | +0.00(+0.00%) | |
Mar 31, 2021 | 14.41 | 14.42 | 14.40 | 14.42 | 33,512 | +0.01(+0.07%) |
Mar 30, 2021 | 14.42 | 14.42 | 14.41 | 14.41 | 23,275 | +0.00(+0.00%) |
Mar 29, 2021 | 14.40 | 14.43 | 14.40 | 14.41 | 20,123 | -0.04(-0.28%) |
Mar 26, 2021 | 14.44 | 14.45 | 14.44 | 14.45 | 53,207 | +0.01(+0.07%) |
Mar 25, 2021 | 14.46 | 14.46 | 14.44 | 14.44 | 17,391 | +0.00(+0.00%) |
Mar 24, 2021 | 14.43 | 14.44 | 14.43 | 14.44 | 8,761 | +0.01(+0.07%) |
Mar 23, 2021 | 14.41 | 14.43 | 14.41 | 14.43 | 9,763 | +0.02(+0.14%) |
Mar 22, 2021 | 14.39 | 14.42 | 14.39 | 14.41 | 22,091 | +0.01(+0.07%) |
Mar 19, 2021 | 14.40 | 14.41 | 14.39 | 14.40 | 47,090 | +0.00(+0.00%) |
Mar 18, 2021 | 14.37 | 14.41 | 14.37 | 14.40 | 81,163 | -0.01(-0.07%) |
Mar 17, 2021 | 14.40 | 14.41 | 14.39 | 14.41 | 65,891 | +0.00(+0.00%) |
Mar 16, 2021 | 14.40 | 14.42 | 14.40 | 14.41 | 53,591 | +0.01(+0.07%) |
Mar 15, 2021 | 14.41 | 14.42 | 14.40 | 14.40 | 79,931 | -0.02(-0.14%) |
Mar 12, 2021 | 14.45 | 14.45 | 14.42 | 14.42 | 66,265 | -0.03(-0.21%) |
Mar 11, 2021 | 14.46 | 14.46 | 14.45 | 14.45 | 23,660 | -0.01(-0.07%) |
Mar 10, 2021 | 14.43 | 14.46 | 14.43 | 14.46 | 32,997 | +0.03(+0.21%) |
Mar 09, 2021 | 14.42 | 14.43 | 14.42 | 14.43 | 20,287 | +0.01(+0.07%) |
Mar 08, 2021 | 14.44 | 14.44 | 14.42 | 14.42 | 19,184 | +0.00(+0.00%) |
Mar 05, 2021 | 14.45 | 14.45 | 14.41 | 14.42 | 16,588 | -0.01(-0.07%) |
Mar 04, 2021 | 14.46 | 14.46 | 14.42 | 14.43 | 96,304 | -0.03(-0.21%) |
Mar 03, 2021 | 14.47 | 14.47 | 14.45 | 14.46 | 77,076 | -0.01(-0.07%) |
Mar 02, 2021 | 14.46 | 14.47 | 14.46 | 14.47 | 37,594 | +0.01(+0.07%) |
Mar 01, 2021 | 14.45 | 14.46 | 14.44 | 14.46 | 49,066 | +0.02(+0.14%) |
Feb 26, 2021 | 14.40 | 14.44 | 14.39 | 14.44 | 93,615 | +0.02(+0.14%) |
Feb 25, 2021 | 14.46 | 14.46 | 14.42 | 14.42 | 75,220 | -0.07(-0.48%) |
Feb 24, 2021 | 14.49 | 14.49 | 14.48 | 14.49 | 45,647 | -0.04(-0.28%) |
Feb 23, 2021 | 14.54 | 14.55 | 14.53 | 14.53 | 103,345 | -0.02(-0.14%) |
Feb 22, 2021 | 14.55 | 14.55 | 14.54 | 14.55 | 26,573 | +0.00(+0.00%) |
Feb 19, 2021 | 14.55 | 14.56 | 14.55 | 14.55 | 33,585 | -0.02(-0.14%) |
Feb 18, 2021 | 14.56 | 14.57 | 14.56 | 14.57 | 21,338 | +0.00(+0.00%) |
Feb 17, 2021 | 14.57 | 14.58 | 14.56 | 14.57 | 31,160 | -0.01(-0.07%) |
Feb 16, 2021 | 14.58 | 14.59 | 14.57 | 14.58 | 40,823 | -0.01(-0.07%) |
Feb 12, 2021 | 14.59 | 14.59 | 14.59 | 0 | +0.00(+0.00%) | |
Feb 11, 2021 | 14.59 | 14.60 | 14.58 | 14.59 | 15,633 | +0.00(+0.00%) |
Feb 10, 2021 | 14.60 | 14.60 | 14.58 | 14.59 | 34,149 | +0.01(+0.07%) |
Feb 09, 2021 | 14.59 | 14.59 | 14.57 | 14.58 | 41,200 | -0.01(-0.07%) |
Feb 08, 2021 | 14.58 | 14.59 | 14.57 | 14.59 | 63,703 | +0.01(+0.07%) |
Feb 05, 2021 | 14.58 | 14.59 | 14.57 | 14.58 | 23,505 | +0.01(+0.07%) |
Feb 04, 2021 | 14.59 | 14.59 | 14.57 | 14.57 | 36,159 | -0.02(-0.14%) |
Feb 03, 2021 | 14.59 | 14.60 | 14.58 | 14.59 | 49,595 | +0.00(+0.00%) |
Feb 02, 2021 | 14.60 | 14.60 | 14.59 | 14.59 | 28,592 | +0.01(+0.07%) |
Feb 01, 2021 | 14.59 | 14.60 | 14.58 | 14.58 | 64,597 | +0.00(+0.00%) |
Jan 29, 2021 | 14.59 | 14.59 | 14.58 | 14.58 | 41,153 | +0.00(+0.00%) |
Jan 28, 2021 | 14.59 | 14.59 | 14.58 | 14.58 | 8,687 | -0.01(-0.07%) |
Jan 27, 2021 | 14.60 | 14.60 | 14.58 | 14.59 | 37,089 | -0.04(-0.27%) |
Jan 26, 2021 | 14.61 | 14.63 | 14.61 | 14.63 | 35,854 | +0.00(+0.00%) |
Jan 25, 2021 | 14.63 | 14.63 | 14.62 | 14.63 | 20,083 | +0.00(+0.00%) |
Jan 22, 2021 | 14.61 | 14.64 | 14.61 | 14.63 | 25,102 | +0.01(+0.07%) |
Jan 21, 2021 | 14.61 | 14.63 | 14.61 | 14.62 | 16,920 | -0.02(-0.14%) |
Jan 20, 2021 | 14.64 | 14.64 | 14.62 | 14.64 | 14,223 | +0.02(+0.14%) |
Jan 19, 2021 | 14.63 | 14.63 | 14.62 | 14.62 | 29,563 | -0.01(-0.07%) |
Jan 18, 2021 | 14.63 | 14.63 | 14.62 | 14.63 | 24,605 | +0.01(+0.07%) |
Jan 15, 2021 | 14.63 | 14.63 | 14.62 | 14.62 | 27,467 | +0.00(+0.00%) |
Jan 14, 2021 | 14.62 | 14.63 | 14.61 | 14.62 | 53,824 | +0.01(+0.07%) |
Jan 13, 2021 | 14.59 | 14.62 | 14.59 | 14.61 | 25,798 | +0.02(+0.14%) |
Jan 12, 2021 | 14.58 | 14.60 | 14.58 | 14.59 | 21,189 | +0.00(+0.00%) |
Jan 11, 2021 | 14.58 | 14.60 | 14.58 | 14.59 | 24,510 | +0.00(+0.00%) |
Jan 08, 2021 | 14.59 | 14.60 | 14.59 | 14.59 | 25,792 | +0.00(+0.00%) |
Jan 07, 2021 | 14.59 | 14.60 | 14.59 | 14.59 | 23,267 | +0.00(+0.00%) |
Jan 06, 2021 | 14.60 | 14.60 | 14.59 | 14.59 | 10,809 | -0.01(-0.07%) |
Jan 05, 2021 | 14.57 | 14.60 | 14.57 | 14.60 | 18,975 | +0.02(+0.14%) |
Jan 04, 2021 | 14.57 | 14.60 | 14.57 | 14.58 | 17,612 | -0.02(-0.14%) |
Dec 31, 2020 | 14.60 | 14.60 | 14.60 | 0 | +0.02(+0.14%) | |
Dec 30, 2020 | 14.57 | 14.59 | 14.57 | 14.58 | 21,788 | -0.01(-0.07%) |
Dec 29, 2020 | 14.58 | 14.59 | 14.57 | 14.59 | 32,807 | -0.02(-0.14%) |
Dec 24, 2020 | 14.61 | 14.61 | 14.61 | 0 | +0.01(+0.07%) | |
Dec 23, 2020 | 14.61 | 14.61 | 14.59 | 14.60 | 18,810 | -0.01(-0.07%) |
Dec 22, 2020 | 14.59 | 14.61 | 14.59 | 14.61 | 26,171 | +0.02(+0.14%) |
Dec 21, 2020 | 14.59 | 14.59 | 14.58 | 14.59 | 32,040 | +0.00(+0.00%) |
Dec 18, 2020 | 14.60 | 14.60 | 14.59 | 14.59 | 56,745 | +0.00(+0.00%) |
Dec 17, 2020 | 14.58 | 14.59 | 14.58 | 14.59 | 9,154 | +0.00(+0.00%) |
Dec 16, 2020 | 14.60 | 14.60 | 14.58 | 14.59 | 7,606 | +0.00(+0.00%) |
Dec 15, 2020 | 14.58 | 14.59 | 14.58 | 14.59 | 19,779 | +0.01(+0.07%) |
Dec 14, 2020 | 14.59 | 14.59 | 14.58 | 14.58 | 20,403 | +0.00(+0.00%) |
Dec 11, 2020 | 14.60 | 14.60 | 14.58 | 14.58 | 22,061 | +0.00(+0.00%) |
Dec 10, 2020 | 14.59 | 14.59 | 14.58 | 14.58 | 11,184 | -0.01(-0.07%) |
Dec 09, 2020 | 14.57 | 14.59 | 14.57 | 14.59 | 9,963 | +0.01(+0.07%) |
Dec 08, 2020 | 14.58 | 14.59 | 14.57 | 14.58 | 12,815 | +0.00(+0.00%) |
Dec 07, 2020 | 14.57 | 14.59 | 14.57 | 14.58 | 65,964 | +0.00(+0.00%) |
Dec 04, 2020 | 14.60 | 14.60 | 14.58 | 14.58 | 18,627 | -0.01(-0.07%) |
Dec 03, 2020 | 14.59 | 14.59 | 14.57 | 14.59 | 30,559 | +0.01(+0.07%) |
Dec 02, 2020 | 14.57 | 14.58 | 14.57 | 14.58 | 17,310 | +0.00(+0.00%) |
Dec 01, 2020 | 14.56 | 14.58 | 14.56 | 14.58 | 53,895 | +0.01(+0.07%) |
Nov 30, 2020 | 14.58 | 14.58 | 14.56 | 14.57 | 50,413 | +0.00(+0.00%) |
Nov 27, 2020 | 14.56 | 14.57 | 14.56 | 14.57 | 38,875 | -0.03(-0.21%) |
Nov 26, 2020 | 14.60 | 14.60 | 14.58 | 14.60 | 55,958 | +0.02(+0.14%) |
Nov 25, 2020 | 14.60 | 14.60 | 14.58 | 14.58 | 8,090 | +0.00(+0.00%) |
Nov 24, 2020 | 14.58 | 14.58 | 14.57 | 14.58 | 23,566 | +0.01(+0.07%) |
Nov 23, 2020 | 14.58 | 14.58 | 14.57 | 14.57 | 20,198 | -0.01(-0.07%) |
Nov 20, 2020 | 14.58 | 14.58 | 14.57 | 14.58 | 26,160 | +0.00(+0.00%) |
Nov 19, 2020 | 14.55 | 14.58 | 14.55 | 14.58 | 18,679 | +0.01(+0.07%) |
Nov 18, 2020 | 14.59 | 14.59 | 14.56 | 14.57 | 17,085 | +0.00(+0.00%) |
Nov 17, 2020 | 14.58 | 14.58 | 14.56 | 14.57 | 15,091 | +0.01(+0.07%) |
Nov 16, 2020 | 14.57 | 14.57 | 14.55 | 14.56 | 15,421 | +0.01(+0.07%) |
Nov 13, 2020 | 14.54 | 14.56 | 14.54 | 14.55 | 28,879 | +0.00(+0.00%) |
Nov 12, 2020 | 14.57 | 14.57 | 14.55 | 14.55 | 16,703 | +0.00(+0.00%) |
Nov 11, 2020 | 14.50 | 14.55 | 14.50 | 14.55 | 13,959 | +0.03(+0.21%) |
Nov 10, 2020 | 14.55 | 14.55 | 14.52 | 14.52 | 36,505 | -0.02(-0.14%) |
Nov 09, 2020 | 14.53 | 14.54 | 14.53 | 14.54 | 51,368 | +0.00(+0.00%) |
Nov 06, 2020 | 14.51 | 14.54 | 14.51 | 14.54 | 19,457 | +0.00(+0.00%) |
Nov 05, 2020 | 14.54 | 14.54 | 14.53 | 14.54 | 15,930 | +0.02(+0.14%) |
Nov 04, 2020 | 14.51 | 14.53 | 14.51 | 14.52 | 10,270 | +0.02(+0.14%) |
Nov 03, 2020 | 14.52 | 14.52 | 14.50 | 14.50 | 59,645 | -0.02(-0.14%) |
Nov 02, 2020 | 14.49 | 14.52 | 14.49 | 14.52 | 28,135 | +0.03(+0.21%) |
Oct 30, 2020 | 14.52 | 14.52 | 14.49 | 14.49 | 28,060 | -0.02(-0.14%) |
Oct 29, 2020 | 14.52 | 14.52 | 14.51 | 14.51 | 486 | -0.01(-0.07%) |
Oct 28, 2020 | 14.54 | 14.54 | 14.52 | 14.52 | 10,175 | -0.04(-0.27%) |
Oct 27, 2020 | 14.58 | 14.58 | 14.56 | 14.56 | 19,794 | -0.02(-0.14%) |
Oct 26, 2020 | 14.57 | 14.58 | 14.56 | 14.58 | 16,641 | +0.00(+0.00%) |
Oct 23, 2020 | 14.57 | 14.58 | 14.57 | 14.58 | 14,444 | +0.01(+0.07%) |
Oct 22, 2020 | 14.58 | 14.58 | 14.57 | 14.57 | 10,621 | -0.01(-0.07%) |
Oct 21, 2020 | 14.58 | 14.58 | 14.57 | 14.58 | 22,147 | +0.01(+0.07%) |
Oct 20, 2020 | 14.58 | 14.58 | 14.57 | 14.57 | 7,379 | +0.01(+0.07%) |
Oct 19, 2020 | 14.57 | 14.57 | 14.56 | 14.56 | 11,429 | -0.01(-0.07%) |
Oct 16, 2020 | 14.58 | 14.58 | 14.55 | 14.57 | 9,125 | +0.01(+0.07%) |
Oct 15, 2020 | 14.55 | 14.56 | 14.55 | 14.56 | 1,165 | +0.00(+0.00%) |
Oct 14, 2020 | 14.55 | 14.56 | 14.55 | 14.56 | 10,556 | -0.01(-0.07%) |
Oct 13, 2020 | 14.54 | 14.57 | 14.54 | 14.57 | 4,409 | +0.01(+0.07%) |
Oct 09, 2020 | 14.56 | 14.56 | 14.56 | 0 | +0.02(+0.14%) | |
Oct 08, 2020 | 14.55 | 14.55 | 14.54 | 14.54 | 18,303 | +0.00(+0.00%) |
Oct 07, 2020 | 14.52 | 14.54 | 14.52 | 14.54 | 9,491 | +0.01(+0.07%) |
Oct 06, 2020 | 14.52 | 14.54 | 14.52 | 14.53 | 19,392 | +0.01(+0.07%) |
Oct 05, 2020 | 14.56 | 14.56 | 14.52 | 14.52 | 18,011 | -0.02(-0.14%) |
Oct 02, 2020 | 14.54 | 14.54 | 14.54 | 60 | +0.00(+0.00%) | |
Oct 01, 2020 | 14.54 | 14.54 | 14.51 | 14.54 | 11,569 | +0.03(+0.21%) |
Sep 30, 2020 | 14.50 | 14.52 | 14.50 | 14.51 | 19,377 | -0.01(-0.07%) |
Sep 29, 2020 | 14.51 | 14.53 | 14.51 | 14.52 | 4,069 | +0.00(+0.00%) |
Sep 28, 2020 | 14.54 | 14.54 | 14.52 | 14.52 | 31,795 | -0.03(-0.21%) |
Sep 25, 2020 | 14.55 | 14.56 | 14.55 | 14.55 | 3,325 | +0.00(+0.00%) |
Sep 24, 2020 | 14.57 | 14.57 | 14.55 | 14.55 | 11,752 | -0.02(-0.14%) |
Sep 23, 2020 | 14.57 | 14.58 | 14.57 | 14.57 | 19,745 | +0.00(+0.00%) |
Sep 22, 2020 | 14.58 | 14.58 | 14.56 | 14.57 | 3,614 | +0.00(+0.00%) |
Sep 21, 2020 | 14.55 | 14.58 | 14.55 | 14.57 | 13,191 | +0.00(+0.00%) |
Sep 18, 2020 | 14.56 | 14.58 | 14.56 | 14.57 | 6,268 | +0.00(+0.00%) |
Sep 17, 2020 | 14.59 | 14.59 | 14.57 | 14.57 | 20,848 | +0.00(+0.00%) |
Sep 16, 2020 | 14.57 | 14.58 | 14.57 | 14.57 | 21,005 | +0.00(+0.00%) |
Sep 15, 2020 | 14.57 | 14.58 | 14.57 | 14.57 | 4,835 | +0.00(+0.00%) |
Sep 14, 2020 | 14.57 | 14.57 | 14.56 | 14.57 | 6,147 | +0.01(+0.07%) |
Sep 11, 2020 | 14.55 | 14.56 | 14.55 | 14.56 | 5,172 | +0.01(+0.07%) |
Sep 10, 2020 | 14.56 | 14.56 | 14.54 | 14.55 | 34,208 | -0.01(-0.07%) |
Sep 09, 2020 | 14.53 | 14.56 | 14.53 | 14.56 | 10,050 | +0.00(+0.00%) |
Sep 08, 2020 | 14.55 | 14.56 | 14.55 | 14.56 | 2,314 | +0.01(+0.07%) |
Sep 04, 2020 | 14.55 | 14.55 | 14.55 | 0 | +0.00(+0.00%) | |
Sep 03, 2020 | 14.57 | 14.57 | 14.55 | 14.55 | 100,345 | +0.00(+0.00%) |
Sep 02, 2020 | 14.57 | 14.57 | 14.55 | 14.55 | 2,319 | +0.02(+0.14%) |