Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 21, 2023 | 29.30 | 0 | +0.27(+0.93%) | |||
Aug 18, 2023 | 29.03 | 29.03 | 29.03 | 29.03 | 200 | -0.69(-2.32%) |
Aug 02, 2023 | 29.72 | 0 | -0.55(-1.82%) | |||
Jul 31, 2023 | 30.27 | 0 | +0.71(+2.40%) | |||
Jul 12, 2023 | 29.56 | 0 | +0.68(+2.35%) | |||
Jul 06, 2023 | 28.88 | 0 | -0.50(-1.70%) | |||
Jul 04, 2023 | 29.38 | 0 | -0.89(-2.94%) | |||
Jun 15, 2023 | 30.27 | 0 | +0.04(+0.13%) | |||
Jun 13, 2023 | 30.23 | 0 | +0.78(+2.65%) | |||
May 31, 2023 | 29.45 | 0 | -0.36(-1.21%) | |||
May 24, 2023 | 29.81 | 0 | -0.51(-1.68%) | |||
May 02, 2023 | 30.32 | 0 | -0.15(-0.49%) | |||
Apr 27, 2023 | 30.47 | 0 | -0.07(-0.23%) | |||
Apr 25, 2023 | 30.54 | 0 | -0.04(-0.13%) | |||
Apr 24, 2023 | 30.57 | 30.58 | 30.50 | 30.58 | 5,200 | +0.05(+0.16%) |
Apr 21, 2023 | 30.53 | 30.53 | 30.53 | 30.53 | 2,000 | +0.25(+0.83%) |
Apr 20, 2023 | 30.28 | 30.28 | 30.28 | 30.28 | 1,000 | +0.36(+1.20%) |
Apr 14, 2023 | 29.92 | 0 | +0.21(+0.71%) | |||
Apr 11, 2023 | 29.71 | 0 | +0.00(+0.00%) | |||
Apr 06, 2023 | 29.71 | 0 | +0.00(+0.00%) | |||
Apr 04, 2023 | 29.71 | 0 | +0.16(+0.54%) | |||
Apr 03, 2023 | 29.55 | 29.55 | 29.55 | 29.55 | 3,300 | -0.11(-0.37%) |
Mar 31, 2023 | 29.69 | 29.70 | 29.66 | 29.66 | 3,300 | +0.47(+1.61%) |
Mar 23, 2023 | 29.19 | 0 | -0.05(-0.17%) | |||
Mar 22, 2023 | 29.24 | 29.24 | 29.24 | 29.24 | 100 | +0.74(+2.60%) |
Mar 20, 2023 | 28.50 | 0 | +0.12(+0.42%) | |||
Mar 17, 2023 | 28.32 | 28.38 | 28.32 | 28.38 | 800 | -1.10(-3.73%) |
Mar 10, 2023 | 29.48 | 0 | -0.18(-0.61%) | |||
Mar 06, 2023 | 29.66 | 6 | +0.15(+0.51%) | |||
Mar 03, 2023 | 29.51 | 29.51 | 29.51 | 29.51 | 200 | +0.37(+1.27%) |
Feb 28, 2023 | 29.14 | 0 | +0.03(+0.10%) | |||
Feb 23, 2023 | 29.11 | 1 | +0.02(+0.07%) | |||
Feb 22, 2023 | 29.13 | 29.13 | 29.09 | 29.09 | 3,300 | -0.18(-0.61%) |
Feb 21, 2023 | 29.27 | 29.27 | 29.27 | 29.27 | 300 | +0.08(+0.27%) |
Feb 14, 2023 | 29.19 | 0 | +0.25(+0.86%) | |||
Feb 13, 2023 | 28.84 | 28.94 | 28.84 | 28.94 | 603 | -0.26(-0.89%) |
Feb 09, 2023 | 29.20 | 0 | +0.00(+0.00%) | |||
Feb 03, 2023 | 29.20 | 0 | -0.18(-0.61%) | |||
Feb 02, 2023 | 29.45 | 29.45 | 29.38 | 29.38 | 1,111 | +0.27(+0.93%) |
Jan 31, 2023 | 29.11 | 0 | -0.05(-0.17%) | |||
Jan 27, 2023 | 29.16 | 0 | -0.07(-0.24%) | |||
Jan 26, 2023 | 29.23 | 29.23 | 29.23 | 29.23 | 189 | +0.05(+0.17%) |
Jan 25, 2023 | 29.18 | 29.18 | 29.18 | 29.18 | 629 | +0.02(+0.07%) |
Jan 24, 2023 | 29.16 | 29.16 | 29.16 | 29.16 | 100 | +0.15(+0.52%) |
Jan 19, 2023 | 29.01 | 0 | +0.12(+0.42%) | |||
Jan 13, 2023 | 28.89 | 0 | +0.24(+0.84%) | |||
Jan 12, 2023 | 28.59 | 28.66 | 28.59 | 28.65 | 1,600 | +0.56(+1.99%) |
Jan 10, 2023 | 28.09 | 0 | +0.38(+1.37%) | |||
Jan 04, 2023 | 27.71 | 0 | +0.01(+0.04%) | |||
Dec 22, 2022 | 27.70 | 39 | -0.10(-0.36%) | |||
Dec 21, 2022 | 27.84 | 27.84 | 27.76 | 27.80 | 4,800 | +0.29(+1.05%) |
Dec 19, 2022 | 27.51 | 0 | -1.25(-4.35%) | |||
Dec 13, 2022 | 28.76 | 0 | +0.83(+2.97%) | |||
Dec 07, 2022 | 27.93 | 0 | +0.72(+2.65%) | |||
Nov 23, 2022 | 27.21 | 0 | +0.42(+1.57%) | |||
Nov 21, 2022 | 26.79 | 0 | -0.12(-0.45%) | |||
Nov 18, 2022 | 26.92 | 26.92 | 26.91 | 26.91 | 1,100 | +0.13(+0.49%) |
Nov 16, 2022 | 26.78 | 0 | +0.02(+0.07%) | |||
Nov 15, 2022 | 26.82 | 26.82 | 26.76 | 26.76 | 300 | +0.42(+1.59%) |
Nov 10, 2022 | 26.34 | 0 | +0.84(+3.29%) | |||
Nov 09, 2022 | 25.47 | 25.50 | 25.47 | 25.50 | 600 | -0.08(-0.31%) |
Nov 08, 2022 | 25.54 | 25.58 | 25.54 | 25.58 | 1,700 | +0.14(+0.55%) |
Nov 07, 2022 | 25.44 | 25.44 | 25.44 | 25.44 | 1,000 | +0.59(+2.37%) |
Nov 03, 2022 | 24.85 | 0 | -0.16(-0.64%) | |||
Nov 02, 2022 | 25.24 | 25.01 | 25.01 | 200 | -0.19(-0.75%) | |
Nov 01, 2022 | 25.20 | 25.20 | 25.20 | 25.20 | 1,000 | +0.19(+0.76%) |
Oct 31, 2022 | 25.01 | 25.01 | 25.01 | 25.01 | 500 | -0.12(-0.48%) |
Oct 28, 2022 | 25.13 | 25.13 | 25.13 | 25.13 | 200 | +0.19(+0.76%) |
Oct 27, 2022 | 24.94 | 24.94 | 24.94 | 24.94 | 100 | +0.36(+1.46%) |
Oct 24, 2022 | 24.58 | 0 | +0.43(+1.78%) | |||
Oct 21, 2022 | 24.15 | 24.15 | 24.15 | 24.15 | 100 | -0.08(-0.33%) |
Oct 19, 2022 | 24.23 | 0 | -0.37(-1.50%) | |||
Oct 18, 2022 | 24.60 | 24.60 | 24.60 | 24.60 | 400 | +0.19(+0.78%) |
Oct 17, 2022 | 24.41 | 24.41 | 24.41 | 24.41 | 1,000 | +0.40(+1.67%) |
Oct 14, 2022 | 24.01 | 24.01 | 24.01 | 24.01 | 400 | -0.66(-2.68%) |
Oct 05, 2022 | 24.67 | 0 | -0.12(-0.48%) | |||
Oct 04, 2022 | 24.80 | 24.85 | 24.79 | 24.79 | 2,100 | +0.92(+3.85%) |
Sep 30, 2022 | 23.87 | 0 | +0.28(+1.19%) | |||
Sep 29, 2022 | 23.59 | 23.59 | 23.59 | 23.59 | 100 | -0.28(-1.17%) |
Sep 28, 2022 | 23.60 | 23.94 | 23.60 | 23.87 | 800 | +0.02(+0.08%) |
Sep 23, 2022 | 23.85 | 0 | -0.88(-3.56%) | |||
Sep 21, 2022 | 24.73 | 0 | -0.03(-0.12%) | |||
Sep 08, 2022 | 24.76 | 2 | +0.13(+0.53%) |