Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2016		0.4450	0.4450	0.4450	0	+0.04(+11.25%)
Aug 26, 2016	0.4150	0.4150	0.4000	0.4000	3,000	-0.06(-13.04%)
Aug 24, 2016		0.4600	0.4600	0.4600	0	+0.03(+6.98%)
Aug 22, 2016		0.4300	0.4300	0.4300	0	-0.05(-10.42%)
Aug 11, 2016		0.4800	0.4800	0.4800	0	+0.00(+0.00%)
Aug 10, 2016	0.4800	0.4800	0.4800	0.4800	5,000	+0.01(+2.13%)
Aug 09, 2016	0.4400	0.4700	0.4400	0.4700	29,575	+0.00(+0.00%)
Aug 03, 2016		0.4700	0.4700	0.4700	0	-0.01(-2.08%)
Jul 26, 2016		0.4800	0.4800	0.4800	0	+0.06(+14.29%)
Jul 25, 2016	0.4200	0.4200	0.4200	0.4200	1,500	-0.05(-10.64%)
Jul 21, 2016		0.4700	0.4700	0.4700	0	+0.01(+2.17%)
Jul 20, 2016	0.4000	0.4700	0.3900	0.4600	133,500	+0.02(+4.55%)
Jul 18, 2016		0.4400	0.4400	0.4400	0	-0.01(-2.22%)
Jul 13, 2016		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Jul 07, 2016		0.4500	0.4500	0.4500	0	-0.01(-1.10%)
Jul 05, 2016	0.4400	0.4550	0.4400	0.4550	58,700	+0.05(+13.75%)
Jun 29, 2016		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Jun 28, 2016	0.4000	0.4400	0.4000	0.4000	23,080	-0.05(-11.11%)
Jun 23, 2016		0.4500	0.4500	0.4500	0	+0.05(+12.50%)
Jun 21, 2016		0.4000	0.4000	0.4000	0	+0.02(+5.26%)
Jun 20, 2016	0.4000	0.4000	0.3800	0.3800	37,500	-0.01(-1.30%)
Jun 16, 2016		0.3850	0.3850	0.3850	0	-0.04(-9.41%)
Jun 15, 2016	0.4250	0.4250	0.4250	0.4250	11,000	+0.04(+11.84%)
Jun 13, 2016		0.3800	0.3800	0.3800	0	-0.06(-13.64%)
Jun 08, 2016		0.4400	0.4400	0.4400	0	+0.04(+10.00%)
Jun 07, 2016	0.3800	0.4000	0.3800	0.4000	38,500	+0.00(+0.00%)
Jun 02, 2016		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
May 31, 2016		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
May 30, 2016	0.4000	0.4000	0.4000	0.4000	5,000	-0.02(-4.76%)
May 27, 2016	0.4200	0.4200	0.4200	0.4200	5,000	+0.01(+2.44%)
May 26, 2016	0.4100	0.4100	0.4100	0.4100	3,500	+0.01(+2.50%)
May 25, 2016	0.4000	0.4000	0.4000	0.4000	5,000	-0.04(-9.09%)
May 20, 2016		0.4400	0.4400	0.4400	0	+0.01(+2.33%)
May 19, 2016	0.4400	0.4400	0.4300	0.4300	5,500	-0.01(-2.27%)
May 18, 2016	0.4400	0.4400	0.4400	0.4400	5,000	+0.01(+2.33%)
May 17, 2016	0.4300	0.4300	0.4300	0.4300	1,000	-0.03(-6.52%)
May 16, 2016	0.4400	0.4600	0.4400	0.4600	37,757	+0.03(+6.98%)
May 13, 2016	0.4300	0.4450	0.4300	0.4300	40,000	+0.03(+7.50%)
May 12, 2016	0.4000	0.4300	0.4000	0.4000	51,900	+0.00(+0.00%)
May 11, 2016	0.4000	0.4000	0.4000	0.4000	12,500	+0.00(+0.00%)
May 09, 2016		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
May 06, 2016	0.4000	0.4000	0.4000	0.4000	3,000	-0.02(-4.76%)
May 05, 2016	0.4200	0.4200	0.4200	0.4200	3,500	-0.01(-1.18%)
May 04, 2016	0.4200	0.4250	0.4200	0.4250	27,500	+0.04(+11.84%)
May 03, 2016	0.4000	0.4000	0.3800	0.3800	5,000	-0.04(-10.59%)
May 02, 2016	0.4000	0.4250	0.4000	0.4250	30,500	+0.02(+3.66%)
Apr 28, 2016		0.4100	0.4100	0.4100	0	+0.01(+2.50%)
Apr 27, 2016	0.4000	0.4000	0.4000	0.4000	500	+0.00(+0.00%)
Apr 26, 2016	0.4000	0.4000	0.4000	0.4000	10,000	+0.01(+2.56%)
Apr 25, 2016	0.3900	0.3900	0.3900	0.3900	5,000	+0.00(+0.00%)
Apr 22, 2016	0.4100	0.4150	0.3900	0.3900	41,494	-0.01(-2.50%)
Apr 19, 2016		0.4000	0.4000	0.4000	0	+0.01(+2.56%)
Apr 18, 2016	0.4000	0.4000	0.3900	0.3900	7,500	-0.02(-4.88%)
Apr 14, 2016		0.4100	0.4100	0.4100	0	+0.00(+0.00%)
Apr 13, 2016	0.3800	0.4300	0.3800	0.4100	104,439	+0.01(+2.50%)
Apr 12, 2016	0.3900	0.4000	0.3900	0.4000	46,000	+0.01(+2.56%)
Apr 11, 2016	0.3900	0.3900	0.3900	0.3900	15,000	-0.01(-2.50%)
Apr 08, 2016	0.4000	0.4000	0.4000	0.4000	13,500	-0.01(-2.44%)
Apr 07, 2016	0.4000	0.4100	0.3900	0.4100	17,000	+0.02(+5.13%)
Apr 06, 2016	0.3900	0.3900	0.3900	0.3900	3,400	-0.01(-2.50%)
Apr 05, 2016	0.4000	0.4000	0.4000	0.4000	10,000	+0.00(+0.00%)
Apr 04, 2016	0.4000	0.4000	0.4000	0.4000	10,000	-0.01(-2.44%)
Apr 01, 2016	0.4100	0.4100	0.4100	0.4100	5,000	+0.01(+2.50%)
Mar 31, 2016	0.3950	0.4000	0.3950	0.4000	55,000	+0.00(+0.00%)
Mar 30, 2016	0.3700	0.4000	0.3700	0.4000	40,000	+0.05(+14.29%)
Mar 28, 2016		0.3500	0.3500	0.3500	400	-0.02(-5.41%)
Mar 24, 2016		0.3700	0.3700	0.3700	0	-0.02(-5.13%)
Mar 23, 2016	0.3900	0.3900	0.3900	0.3900	30,000	+0.00(+0.00%)
Mar 22, 2016	0.3700	0.3900	0.3700	0.3900	120,000	+0.02(+5.41%)
Mar 21, 2016	0.3700	0.3700	0.3700	0.3700	2,300	-0.01(-2.63%)
Mar 18, 2016	0.3700	0.3800	0.3700	0.3800	30,000	+0.01(+2.70%)
Mar 17, 2016	0.3500	0.3700	0.3500	0.3700	20,500	+0.04(+12.12%)
Mar 14, 2016		0.3300	0.3300	0.3300	0	-0.04(-10.81%)
Mar 10, 2016		0.3700	0.3700	0.3700	0	+0.00(+0.00%)
Mar 09, 2016	0.3700	0.3700	0.3700	0.3700	40,000	+0.01(+2.78%)
Mar 08, 2016	0.3600	0.3600	0.3600	0.3600	10,000	+0.02(+5.88%)
Mar 03, 2016		0.3400	0.3400	0.3400	0	-0.04(-10.53%)
Mar 02, 2016	0.3600	0.3800	0.3600	0.3800	77,143	+0.03(+8.57%)
Feb 29, 2016		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Feb 26, 2016	0.3500	0.3500	0.3500	0.3500	8,570	-0.01(-2.78%)
Feb 24, 2016		0.3600	0.3600	0.3600	0	+0.01(+2.86%)
Feb 18, 2016		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Feb 17, 2016	0.3300	0.3500	0.3300	0.3500	45,000	+0.02(+6.06%)
Feb 12, 2016		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Feb 11, 2016	0.3400	0.3400	0.3300	0.3300	45,000	-0.01(-2.94%)
Feb 05, 2016		0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Feb 04, 2016	0.3400	0.3400	0.3400	0.3400	4,000	+0.01(+1.49%)
Feb 03, 2016	0.3400	0.3400	0.3350	0.3350	4,000	-0.01(-1.47%)
Feb 01, 2016		0.3400	0.3400	0.3400	0	-0.05(-12.82%)
Jan 27, 2016		0.3900	0.3900	0.3900	0	+0.02(+5.41%)
Jan 25, 2016		0.3700	0.3700	0.3700	0	-0.02(-3.90%)
Jan 22, 2016	0.3850	0.3850	0.3850	0.3850	42,500	+0.02(+4.05%)
Jan 21, 2016	0.3600	0.3700	0.3600	0.3700	12,500	+0.01(+2.78%)
Jan 19, 2016		0.3600	0.3600	0.3600	0	+0.03(+10.77%)
Jan 18, 2016	0.3250	0.3250	0.3250	0.3250	20,000	-0.04(-12.16%)
Jan 15, 2016	0.3350	0.3700	0.3350	0.3700	75,000	-0.02(-3.90%)
Jan 13, 2016		0.3850	0.3850	0.3850	0	+0.04(+11.59%)
Jan 12, 2016	0.3450	0.3450	0.3450	0.3450	6,280	+0.00(+0.00%)
Jan 11, 2016	0.3400	0.3450	0.3200	0.3450	21,000	+0.00(+0.00%)
Jan 08, 2016	0.3450	0.3450	0.3450	0.3450	12,500	-0.06(-13.75%)
Dec 29, 2015		0.4000	0.4000	0.4000	135	+0.00(+0.00%)
Dec 23, 2015		0.4000	0.4000	0.4000	0	-0.01(-2.44%)
Dec 22, 2015	0.4100	0.4100	0.4100	0.4100	3,000	+0.00(+0.00%)
Dec 21, 2015	0.4100	0.4100	0.4100	0.4100	24,000	+0.00(+0.00%)
Dec 18, 2015	0.4100	0.4100	0.4100	0.4100	4,000	+0.00(+0.00%)
Dec 17, 2015	0.4050	0.4100	0.4050	0.4100	14,000	+0.00(+1.23%)
Dec 16, 2015	0.4050	0.4050	0.4050	0.4050	500	+0.00(+0.00%)
Dec 11, 2015		0.4050	0.4050	0.4050	0	+0.00(+0.00%)
Dec 10, 2015	0.4050	0.4050	0.4050	0.4050	10,000	+0.03(+6.58%)
Dec 04, 2015		0.3800	0.3800	0.3800	0	-0.02(-5.00%)
Dec 03, 2015	0.4000	0.4000	0.4000	0.4000	350,000	+0.00(+0.00%)
Dec 01, 2015		0.4000	0.4000	0.4000	0	+0.01(+2.56%)
Nov 30, 2015	0.3700	0.3900	0.3700	0.3900	19,000	+0.02(+5.41%)
Nov 27, 2015	0.3600	0.3700	0.3600	0.3700	45,000	+0.02(+5.71%)
Nov 26, 2015	0.3500	0.3500	0.3500	0.3500	8,500	+0.03(+9.37%)
Nov 24, 2015		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Nov 23, 2015	0.3500	0.3500	0.3200	0.3200	1,995	-0.03(-8.57%)
Nov 20, 2015	0.3500	0.3500	0.3500	0.3500	19,500	+0.03(+9.37%)
Nov 18, 2015		0.3200	0.3200	0.3200	0	-0.01(-3.03%)
Nov 13, 2015		0.3300	0.3300	0.3300	0	-0.01(-2.94%)
Nov 12, 2015	0.3400	0.3400	0.3400	0.3400	0	-0.02(-5.56%)
Nov 10, 2015		0.3600	0.3600	0.3600	0	-0.01(-2.70%)
Nov 06, 2015		0.3700	0.3700	0.3700	0	+0.01(+2.78%)
Nov 02, 2015		0.3600	0.3600	0.3600	0	+0.01(+2.86%)
Oct 30, 2015	0.3500	0.3500	0.3500	0.3500	3,500	-0.02(-5.41%)
Oct 29, 2015	0.3900	0.3900	0.3700	0.3700	19,500	-0.02(-5.13%)
Oct 28, 2015	0.3900	0.3900	0.3900	0.3900	12,500	+0.00(+0.00%)
Oct 27, 2015	0.3900	0.3900	0.3900	0.3900	50,000	+0.02(+5.41%)
Oct 23, 2015		0.3700	0.3700	0.3700	0	-0.01(-2.63%)
Oct 20, 2015		0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Oct 19, 2015	0.3700	0.3800	0.3700	0.3800	138,581	+0.00(+0.00%)
Oct 15, 2015		0.3800	0.3800	0.3800	0	+0.03(+8.57%)
Oct 14, 2015	0.3500	0.3500	0.3500	0.3500	28,000	-0.01(-2.78%)
Oct 09, 2015		0.3600	0.3600	0.3600	0	-0.01(-2.70%)
Oct 08, 2015	0.3400	0.3700	0.3400	0.3700	47,000	+0.03(+8.82%)
Oct 07, 2015	0.3400	0.3400	0.3400	0.3400	10,000	-0.02(-5.56%)
Oct 06, 2015	0.3500	0.3600	0.3500	0.3600	24,500	+0.01(+2.86%)
Oct 05, 2015	0.3400	0.3500	0.3400	0.3500	30,500	+0.02(+6.06%)
Oct 01, 2015		0.3300	0.3300	0.3300	0	-0.01(-2.94%)
Sep 30, 2015	0.3400	0.3400	0.3400	0.3400	20,000	+0.02(+6.25%)
Sep 28, 2015		0.3200	0.3200	0.3200	0	-0.01(-3.03%)
Sep 23, 2015		0.3300	0.3300	0.3300	0	+0.01(+3.13%)
Sep 21, 2015		0.3200	0.3200	0.3200	0	-0.02(-5.88%)
Sep 17, 2015		0.3400	0.3400	0.3400	0	+0.02(+6.25%)
Sep 16, 2015	0.3200	0.3200	0.3200	0.3200	60,000	-0.02(-5.88%)
Sep 11, 2015		0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Sep 10, 2015	0.3350	0.3400	0.3350	0.3400	15,000	+0.00(+0.00%)
Sep 09, 2015	0.3000	0.3400	0.3000	0.3400	35,000	+0.02(+6.25%)
Sep 04, 2015		0.3200	0.3200	0.3200	0	+0.01(+3.23%)
Sep 03, 2015	0.3100	0.3200	0.3100	0.3100	113,500	+0.00(+0.00%)
Sep 02, 2015	0.3100	0.3100	0.3100	0.3100	149,000	+0.02(+6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.