Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.0950	0.0950	0.0900	0.0900	53,100	-0.03(-21.74%)
Aug 27, 2021		0.1150	0.1150	0.1150	0	+0.03(+35.29%)
Aug 26, 2021	0.0900	0.0900	0.0850	0.0850	127,000	+0.00(+0.00%)
Aug 25, 2021	0.0850	0.0850	0.0850	0.0850	10,000	-0.00(-5.56%)
Aug 09, 2021		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Aug 06, 2021	0.0900	0.0900	0.0900	0.0900	20,960	+0.00(+0.00%)
Aug 05, 2021	0.0850	0.0900	0.0850	0.0900	33,000	+0.00(+0.00%)
Aug 04, 2021	0.0900	0.0900	0.0900	0.0900	37,000	+0.00(+5.88%)
Jul 30, 2021		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
Jul 29, 2021	0.0900	0.0900	0.0900	0.0900	12,500	+0.00(+0.00%)
Jul 28, 2021	0.0950	0.0950	0.0900	0.0900	45,500	-0.01(-10.00%)
Jul 27, 2021	0.1000	0.1000	0.1000	0.1000	1,000	+0.01(+11.11%)
Jul 26, 2021	0.0950	0.0950	0.0900	0.0900	45,000	-0.01(-14.29%)
Jul 23, 2021	0.1050	0.1050	0.1050	0.1050	9,323	+0.01(+10.53%)
Jul 21, 2021		0.0950	0.0950	0.0950	0	-0.01(-9.52%)
Jul 19, 2021		0.1050	0.1050	0.1050	0	-0.01(-12.50%)
Jul 15, 2021		0.1200	0.1200	0.1200	0	+0.01(+9.09%)
Jul 14, 2021	0.1200	0.1200	0.1100	0.1100	87,500	-0.01(-8.33%)
Jul 13, 2021	0.1200	0.1200	0.1200	0.1200	2,500	+0.00(+0.00%)
Jul 06, 2021		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Jul 05, 2021	0.1200	0.1250	0.1200	0.1200	61,000	+0.00(+4.35%)
Jul 02, 2021	0.1250	0.1250	0.1150	0.1150	33,500	-0.01(-8.00%)
Jun 30, 2021		0.1250	0.1250	0.1250	0	-0.01(-3.85%)
Jun 24, 2021		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Jun 23, 2021	0.1300	0.1300	0.1300	0.1300	13,600	+0.01(+8.33%)
Jun 22, 2021	0.1300	0.1300	0.1200	0.1200	103,673	-0.01(-7.69%)
Jun 21, 2021	0.1400	0.1400	0.1300	0.1300	56,000	-0.01(-10.34%)
Jun 18, 2021	0.1500	0.1500	0.1450	0.1450	37,076	-0.01(-3.33%)
Jun 17, 2021	0.1900	0.1900	0.1500	0.1500	77,873	-0.03(-16.67%)
Jun 16, 2021	0.2000	0.2050	0.1800	0.1800	28,000	-0.02(-10.00%)
Jun 15, 2021	0.1750	0.2000	0.1750	0.2000	309,115	+0.01(+2.56%)
Jun 14, 2021	0.1700	0.1950	0.1700	0.1950	64,500	+0.02(+14.71%)
Jun 11, 2021	0.1350	0.1700	0.1350	0.1700	94,800	+0.03(+21.43%)
Jun 10, 2021	0.1450	0.1450	0.1400	0.1400	17,500	-0.00(-3.45%)
Jun 09, 2021	0.1450	0.1450	0.1450	0.1450	4,500	+0.00(+0.00%)
Jun 07, 2021	0.1450	0.1450	0.1450	0.1450	2,584	-0.01(-3.33%)
Jun 04, 2021	0.1500	0.1500	0.1500	0.1500	500	+0.00(+0.00%)
Jun 03, 2021	16.00	0.1600	0.1500	0.1500	4,650,000	-0.01(-3.23%)
Jun 02, 2021	0.1550	0.1600	0.1500	0.1550	151,097	-0.02(-8.82%)
May 31, 2021		0.1700	0.1700	0.1700	270	-0.00(-2.86%)
May 28, 2021	0.1800	0.1800	0.1750	0.1750	10,600	+0.00(+0.00%)
May 27, 2021	0.1700	0.1750	0.1700	0.1750	5,000	-0.03(-12.50%)
May 26, 2021	0.1950	0.2000	0.1750	0.2000	55,623	+0.00(+0.00%)
May 25, 2021	0.1650	0.2000	0.1650	0.2000	116,502	+0.04(+25.00%)
May 21, 2021		0.1600	0.1600	0.1600	0	-0.02(-11.11%)
May 20, 2021	0.1700	0.1800	0.1650	0.1800	43,000	+0.01(+5.88%)
May 19, 2021	0.1700	0.1700	0.1700	0.1700	74,015	-0.01(-5.56%)
May 18, 2021	0.1550	0.1800	0.1550	0.1800	54,610	+0.03(+20.00%)
May 17, 2021	0.1500	0.1500	0.1500	0.1500	5,310	+0.00(+0.00%)
May 14, 2021	0.1500	0.1500	0.1500	0.1500	2,500	-0.01(-3.23%)
May 13, 2021	0.1550	0.1550	0.1550	0.1550	20,000	-0.02(-8.82%)
May 12, 2021	0.1500	0.1700	0.1500	0.1700	311,500	+0.03(+21.43%)
May 11, 2021	0.1600	0.1600	0.1400	0.1400	119,709	-0.03(-17.65%)
May 10, 2021	0.1950	0.1950	0.1700	0.1700	184,695	-0.02(-12.82%)
May 07, 2021	0.1950	0.1950	0.1950	0.1950	6,500	+0.00(+0.00%)
May 06, 2021	0.1900	0.1950	0.1900	0.1950	53,500	-0.01(-2.50%)
May 05, 2021	0.2050	0.2050	0.2000	0.2000	77,000	-0.00(-2.44%)
May 04, 2021	0.2000	0.2100	0.2000	0.2050	214,371	+0.01(+7.89%)
May 03, 2021	0.1900	0.1900	0.1900	0.1900	850	+0.00(+0.00%)
Apr 30, 2021	0.2000	0.2000	0.1900	0.1900	24,000	-0.01(-5.00%)
Apr 29, 2021	0.2000	0.2000	0.1950	0.2000	42,500	+0.01(+2.56%)
Apr 28, 2021	0.1950	0.1950	0.1950	0.1950	3,047	-0.01(-2.50%)
Apr 27, 2021	0.1900	0.2000	0.1900	0.2000	1,700	+0.01(+2.56%)
Apr 26, 2021	0.1900	0.1950	0.1900	0.1950	43,000	-0.01(-2.50%)
Apr 23, 2021	0.1950	0.2000	0.1950	0.2000	94,076	-0.01(-6.98%)
Apr 22, 2021	0.2050	0.2150	0.2050	0.2150	10,000	+0.01(+4.88%)
Apr 21, 2021	0.2150	0.2250	0.2050	0.2050	72,000	-0.01(-2.38%)
Apr 20, 2021	0.2200	0.2250	0.1900	0.2100	114,500	-0.02(-6.67%)
Apr 19, 2021	0.2000	0.2250	0.1850	0.2250	407,000	+0.02(+7.14%)
Apr 16, 2021	0.2350	0.2350	0.1900	0.2100	457,200	-0.02(-6.67%)
Apr 15, 2021	0.1800	0.2500	0.1800	0.2250	347,800	+0.05(+32.35%)
Apr 14, 2021	0.1600	0.1700	0.1600	0.1700	475,534	+0.02(+9.68%)
Apr 13, 2021	0.1500	0.1650	0.1500	0.1550	515,100	+0.01(+3.33%)
Apr 12, 2021	0.1350	0.1500	0.1300	0.1500	256,500	+0.01(+11.11%)
Apr 09, 2021	0.1350	0.1350	0.1350	0.1350	10,499	-0.01(-6.90%)
Apr 08, 2021	0.1450	0.1450	0.1450	0.1450	10,499	-0.01(-3.33%)
Apr 07, 2021	0.1500	0.1500	0.1500	0.1500	394,589	-0.01(-3.23%)
Apr 05, 2021		0.1550	0.1550	0.1550	0	+0.03(+24.00%)
Apr 01, 2021		0.1250	0.1250	0.1250	0	+0.02(+25.00%)
Mar 31, 2021	0.1100	0.1100	0.1000	0.1000	149,000	-0.01(-9.09%)
Mar 30, 2021	0.1100	0.1100	0.1100	0.1100	269,500	+0.01(+4.76%)
Mar 29, 2021	0.1200	0.1200	0.1050	0.1050	100,100	-0.01(-4.55%)
Mar 24, 2021		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Mar 23, 2021	0.1250	0.1250	0.1100	0.1100	106,500	-0.02(-15.38%)
Mar 17, 2021		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Mar 16, 2021	0.1300	0.1300	0.1300	0.1300	19,000	+0.00(+0.00%)
Mar 15, 2021	0.1300	0.1300	0.1300	0.1300	10,500	+0.00(+0.00%)
Mar 11, 2021		0.1300	0.1300	0.1300	0	+0.01(+8.33%)
Mar 10, 2021	0.1250	0.1250	0.1200	0.1200	173,000	-0.02(-11.11%)
Mar 05, 2021		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Mar 04, 2021	0.1350	0.1350	0.1300	0.1350	15,595	-0.01(-3.57%)
Mar 03, 2021	0.1400	0.1400	0.1400	0.1400	9,000	+0.00(+0.00%)
Mar 02, 2021	0.1400	0.1400	0.1400	0.1400	1,000	+0.00(+0.00%)
Mar 01, 2021	0.1400	0.1400	0.1400	0.1400	18,788	+0.00(+0.00%)
Feb 26, 2021	0.1400	0.1400	0.1400	0.1400	26,045	+0.00(+0.00%)
Feb 25, 2021	0.1400	0.1400	0.1400	0.1400	13,000	+0.00(+0.00%)
Feb 24, 2021	0.1400	0.1400	0.1400	0.1400	10,000	-0.00(-3.45%)
Feb 23, 2021	0.1400	0.1450	0.1400	0.1450	22,500	+0.00(+3.57%)
Feb 22, 2021	0.1350	0.1400	0.1350	0.1400	15,000	+0.01(+3.70%)
Feb 19, 2021	0.1350	0.1350	0.1350	0.1350	5,500	-0.01(-3.57%)
Feb 18, 2021	0.1400	0.1400	0.1400	0.1400	37,000	+0.00(+0.00%)
Feb 16, 2021		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Feb 12, 2021		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Feb 11, 2021	0.1400	0.1400	0.1400	0.1400	50,000	-0.00(-3.45%)
Feb 10, 2021	0.1500	0.1500	0.1450	0.1450	39,000	+0.00(+0.00%)
Feb 09, 2021	0.1450	0.1450	0.1450	0.1450	1,500	+0.00(+0.00%)
Feb 08, 2021	0.1450	0.1450	0.1450	0.1450	11,000	+0.00(+0.00%)
Feb 05, 2021	0.1450	0.1450	0.1400	0.1450	166,000	-0.01(-6.45%)
Feb 04, 2021	0.1550	0.1550	0.1550	0.1550	25,000	+0.01(+6.90%)
Feb 03, 2021	0.1450	0.1450	0.1450	0.1450	1,500	+0.00(+0.00%)
Feb 02, 2021	0.1450	0.1450	0.1450	0.1450	500	-0.01(-3.33%)
Feb 01, 2021	0.1500	0.1500	0.1500	0.1500	10,400	+0.01(+3.45%)
Jan 29, 2021	0.1450	0.1450	0.1450	0.1450	500	-0.01(-3.33%)
Jan 27, 2021		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jan 26, 2021	0.1400	0.1500	0.1400	0.1500	29,500	+0.01(+3.45%)
Jan 25, 2021	0.1500	0.1500	0.1450	0.1450	62,864	-0.01(-3.33%)
Jan 22, 2021	0.1700	0.1700	0.1450	0.1500	350,800	-0.02(-9.09%)
Jan 21, 2021	0.1600	0.1650	0.1600	0.1650	20,500	+0.01(+3.13%)
Jan 20, 2021	0.1550	0.1600	0.1550	0.1600	9,000	+0.01(+3.23%)
Jan 19, 2021	0.1550	0.1550	0.1550	0.1550	10,000	+0.01(+3.33%)
Jan 18, 2021	0.1500	0.1500	0.1500	0.1500	9,500	-0.01(-3.23%)
Jan 15, 2021	0.1650	0.1650	0.1500	0.1550	88,999	+0.00(+0.00%)
Jan 14, 2021	0.1600	0.1600	0.1550	0.1550	40,812	-0.02(-8.82%)
Jan 13, 2021	0.1700	0.1700	0.1700	0.1700	39,000	+0.01(+6.25%)
Jan 08, 2021		0.1600	0.1600	0.1600	0	-0.01(-3.03%)
Jan 07, 2021	0.1850	0.1850	0.1650	0.1650	26,500	-0.02(-13.16%)
Jan 06, 2021	0.1700	0.1900	0.1700	0.1900	61,000	+0.02(+11.76%)
Jan 05, 2021	0.1650	0.1700	0.1650	0.1700	65,500	+0.02(+13.33%)
Jan 04, 2021	0.1500	0.1500	0.1500	0.1500	1,500	-0.01(-3.23%)
Dec 31, 2020		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Dec 30, 2020	0.1500	0.1550	0.1500	0.1550	24,000	+0.01(+3.33%)
Dec 29, 2020	0.1500	0.1500	0.1500	0.1500	1,000	+0.00(+0.00%)
Dec 24, 2020		0.1500	0.1500	0.1500	0	-0.01(-3.23%)
Dec 23, 2020	0.1550	0.1550	0.1550	0.1550	5,000	+0.00(+0.00%)
Dec 22, 2020	0.1550	0.1550	0.1550	0.1550	10,000	+0.01(+3.33%)
Dec 21, 2020	0.1550	0.1550	0.1500	0.1500	60,000	+0.00(+0.00%)
Dec 18, 2020	0.1500	0.1500	0.1500	0.1500	61,300	+0.00(+0.00%)
Dec 17, 2020	0.1500	0.1500	0.1500	0.1500	26,000	+0.01(+3.45%)
Dec 16, 2020	0.1450	0.1450	0.1450	0.1450	3,500	+0.00(+0.00%)
Dec 14, 2020		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Dec 11, 2020	0.1450	0.1450	0.1450	0.1450	1,800	-0.01(-6.45%)
Dec 10, 2020	0.1450	0.1550	0.1450	0.1550	20,000	+0.02(+14.81%)
Dec 08, 2020		0.1350	0.1350	0.1350	0	-0.01(-10.00%)
Dec 04, 2020		0.1500	0.1500	0.1500	0	-0.01(-6.25%)
Dec 03, 2020	0.1400	0.1600	0.1400	0.1600	50,300	+0.01(+6.67%)
Dec 02, 2020	0.1500	0.1500	0.1500	0.1500	1,000	+0.02(+15.38%)
Dec 01, 2020	0.1600	0.1700	0.1300	0.1300	526,200	-0.02(-13.33%)
Nov 30, 2020	0.1700	0.1750	0.1500	0.1500	44,000	-0.02(-11.76%)
Nov 26, 2020		0.1700	0.1700	0.1700	0	+0.02(+13.33%)
Nov 25, 2020	0.1600	0.1600	0.1500	0.1500	14,000	-0.02(-11.76%)
Nov 24, 2020	0.1500	0.1850	0.1500	0.1700	299,000	+0.02(+13.33%)
Nov 23, 2020	0.1600	0.1600	0.1500	0.1500	263,000	-0.03(-16.67%)
Nov 20, 2020	0.1750	0.1800	0.1550	0.1800	62,500	+0.02(+12.50%)
Nov 19, 2020	0.1700	0.1700	0.1500	0.1600	24,900	-0.01(-3.03%)
Nov 18, 2020	0.1700	0.1750	0.1650	0.1650	64,800	-0.01(-2.94%)
Nov 17, 2020	0.1700	0.1700	0.1700	0.1700	5,000	-0.02(-10.53%)
Nov 16, 2020	0.1700	0.1900	0.1650	0.1900	137,300	+0.02(+11.76%)
Nov 13, 2020	0.1600	0.1700	0.1500	0.1700	37,000	-0.00(-2.86%)
Nov 12, 2020	0.1700	0.1750	0.1700	0.1750	231,338	+0.00(+2.94%)
Nov 11, 2020	0.1700	0.1700	0.1700	0.1700	1,200	-0.01(-5.56%)
Nov 09, 2020		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Nov 06, 2020	0.1750	0.1850	0.1600	0.1800	332,500	+0.01(+2.86%)
Nov 05, 2020	0.1600	0.1750	0.1600	0.1750	41,500	+0.00(+2.94%)
Nov 02, 2020		0.1700	0.1700	0.1700	0	-0.01(-5.56%)
Oct 30, 2020	0.1650	0.1800	0.1600	0.1800	425,500	+0.01(+5.88%)
Oct 29, 2020	0.1700	0.1750	0.1650	0.1700	181,879	-0.02(-10.53%)
Oct 28, 2020	0.1900	0.1900	0.1800	0.1900	12,500	+0.00(+0.00%)
Oct 27, 2020	0.2000	0.2200	0.1900	0.1900	166,500	-0.03(-13.64%)
Oct 23, 2020		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Oct 22, 2020	0.2250	0.2250	0.2150	0.2200	19,500	-0.03(-12.00%)
Oct 21, 2020	0.2500	0.2500	0.2450	0.2500	147,000	-0.01(-3.85%)
Oct 20, 2020	0.2500	0.2650	0.2500	0.2600	141,500	+0.01(+4.00%)
Oct 19, 2020	0.2450	0.2500	0.2450	0.2500	4,500	+0.00(+0.00%)
Oct 15, 2020		0.2500	0.2500	0.2500	0	-0.03(-9.09%)
Oct 14, 2020	0.2300	0.2750	0.2300	0.2750	88,000	+0.04(+14.58%)
Oct 13, 2020	0.2400	0.2400	0.2400	0.2400	17,100	-0.03(-11.11%)
Oct 09, 2020		0.2700	0.2700	0.2700	0	+0.02(+8.00%)
Oct 08, 2020	0.2900	0.2900	0.2500	0.2500	104,000	+0.00(+0.00%)
Oct 07, 2020	0.2800	0.2900	0.2500	0.2500	18,500	-0.05(-16.67%)
Oct 06, 2020	0.3100	0.3100	0.3000	0.3000	3,500	+0.01(+3.45%)
Oct 05, 2020	0.3100	0.3100	0.2900	0.2900	10,800	+0.00(+0.00%)
Oct 02, 2020	0.2800	0.3100	0.2800	0.2900	46,999	+0.02(+9.43%)
Oct 01, 2020	0.2650	0.2650	0.2650	0.2650	21,500	+0.00(+0.00%)
Sep 30, 2020	0.2400	0.2650	0.2400	0.2650	61,500	+0.02(+6.00%)
Sep 29, 2020	0.2300	0.2650	0.2300	0.2500	104,500	-0.01(-3.85%)
Sep 28, 2020	0.2600	0.2600	0.2600	0.2600	88,000	+0.00(+0.00%)
Sep 24, 2020		0.2600	0.2600	0.2600	0	+0.04(+18.18%)
Sep 23, 2020	0.2400	0.2600	0.2200	0.2200	17,500	-0.04(-13.73%)
Sep 22, 2020	0.2700	0.2700	0.2550	0.2550	35,000	-0.03(-8.93%)
Sep 21, 2020	0.2850	0.2850	0.2500	0.2800	119,500	+0.00(+0.00%)
Sep 18, 2020	0.3000	0.3100	0.2600	0.2800	89,050	+0.01(+3.70%)
Sep 17, 2020	0.2650	0.3100	0.2650	0.2700	136,000	+0.03(+12.50%)
Sep 16, 2020	0.2400	0.2500	0.2400	0.2400	9,500	-0.03(-9.43%)
Sep 15, 2020	0.2650	0.2650	0.2650	0.2650	1,500	+0.02(+6.00%)
Sep 14, 2020	0.2550	0.2550	0.2500	0.2500	7,800	-0.03(-12.28%)
Sep 11, 2020	0.2700	0.2850	0.2600	0.2850	8,000	+0.00(+0.00%)
Sep 10, 2020	0.2850	0.2850	0.2850	0.2850	4,000	+0.03(+14.00%)
Sep 09, 2020	0.2500	0.2500	0.2500	0.2500	7,000	-0.03(-10.71%)
Sep 04, 2020		0.2800	0.2800	0.2800	0	-0.01(-5.08%)
Sep 03, 2020	0.2600	0.3150	0.2600	0.2950	107,500	+0.02(+9.26%)
Sep 02, 2020	0.2800	0.2900	0.2700	0.2700	46,999	-0.01(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.