Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 12,000 | +0.00(+0.00%) |
May 21, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 179,644 | +0.00(+0.00%) |
May 17, 2024 | 0.0900 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 23,000 | +0.00(+0.00%) |
May 15, 2024 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 178,095 | +0.00(+0.00%) |
May 14, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 71,401 | -0.01(-5.26%) |
May 13, 2024 | 0.1050 | 0.1050 | 0.0900 | 0.0950 | 91,500 | -0.01(-13.64%) |
May 10, 2024 | 0.0900 | 0.1100 | 0.0900 | 0.1100 | 196,500 | +0.02(+22.22%) |
May 09, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 35,975 | -0.01(-5.26%) |
May 08, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,000 | +0.01(+5.56%) |
May 06, 2024 | 0.0900 | 0 | +0.00(+0.00%) | |||
May 03, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 27,100 | +0.00(+0.00%) |
May 02, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 27,559 | +0.00(+0.00%) |
May 01, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 36,100 | -0.01(-5.26%) |
Apr 30, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 5,571 | +0.01(+5.56%) |
Apr 26, 2024 | 0.0900 | 428 | +0.00(+0.00%) | |||
Apr 25, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 7,000 | -0.01(-5.26%) |
Apr 24, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 26,050 | +0.00(+0.00%) |
Apr 23, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 21,500 | +0.01(+5.56%) |
Apr 22, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 49,349 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 328,000 | +0.00(+5.88%) |
Apr 18, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 170,100 | -0.00(-5.56%) |
Apr 17, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 577,155 | -0.01(-14.29%) |
Apr 16, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 95,000 | +0.00(+5.00%) |
Apr 15, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 84,580 | -0.00(-4.76%) |
Apr 12, 2024 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 52,800 | +0.00(+5.00%) |
Apr 11, 2024 | 0.1000 | 0.1150 | 0.0950 | 0.1000 | 69,250 | +0.00(+0.00%) |
Apr 10, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 6,750 | -0.00(-4.76%) |
Apr 09, 2024 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 73,400 | +0.00(+5.00%) |
Apr 08, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 145,500 | -0.01(-9.09%) |
Apr 05, 2024 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 177,600 | +0.01(+4.76%) |
Apr 04, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 95,000 | +0.00(+5.00%) |
Apr 03, 2024 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 248,530 | +0.01(+11.11%) |
Apr 02, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 159,000 | +0.00(+0.00%) |
Apr 01, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 63,530 | +0.00(+0.00%) |
Mar 28, 2024 | 0.0900 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 29,000 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 49,000 | +0.00(+0.00%) |
Mar 25, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 14,100 | +0.00(+0.00%) |
Mar 22, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 117,304 | -0.01(-5.26%) |
Mar 20, 2024 | 0.0950 | 100 | +0.01(+5.56%) | |||
Mar 19, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 59,900 | -0.01(-10.00%) |
Mar 18, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,000 | +0.00(+0.00%) |
Mar 15, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 269,060 | +0.01(+11.11%) |
Mar 14, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,800 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 3,000 | +0.00(+0.00%) |
Mar 12, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 24,000 | +0.00(+5.88%) |
Mar 11, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 10,000 | -0.01(-10.53%) |
Mar 08, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 182,047 | +0.01(+18.75%) |
Mar 06, 2024 | 0.0800 | 0 | +0.01(+14.29%) | |||
Mar 04, 2024 | 0.0700 | 100 | +0.00(+0.00%) | |||
Mar 01, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 41,000 | -0.00(-6.67%) |
Feb 29, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 48,880 | +0.00(+7.14%) |
Feb 28, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 28,900 | +0.00(+0.00%) |
Feb 27, 2024 | 0.0700 | 0.0750 | 0.0650 | 0.0700 | 484,942 | -0.00(-6.67%) |
Feb 26, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 70,000 | +0.00(+0.00%) |
Feb 23, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 292,000 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 99,000 | -0.01(-6.25%) |
Feb 20, 2024 | 0.0800 | 0 | +0.00(+0.00%) | |||
Feb 16, 2024 | 0.0800 | 0 | -0.01(-5.88%) | |||
Feb 15, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 4,000 | +0.01(+6.25%) |
Feb 14, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 20,000 | +0.00(+0.00%) |
Feb 13, 2024 | 0.0850 | 0.0900 | 0.0800 | 0.0800 | 48,900 | -0.01(-5.88%) |
Feb 12, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 68,694 | -0.00(-5.56%) |
Feb 09, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 82,000 | +0.00(+5.88%) |
Feb 08, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 133,000 | -0.01(-10.53%) |
Feb 07, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 2,000 | +0.01(+5.56%) |
Feb 05, 2024 | 0.0900 | 0 | +0.00(+0.00%) | |||
Feb 02, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 11,205 | -0.01(-5.26%) |
Jan 31, 2024 | 0.0950 | 0 | +0.00(+0.00%) | |||
Jan 30, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 7,000 | +0.00(+0.00%) |
Jan 29, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 19,000 | +0.00(+0.00%) |
Jan 25, 2024 | 0.0950 | 0 | +0.01(+11.76%) | |||
Jan 24, 2024 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 21,400 | -0.00(-5.56%) |
Jan 23, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 117,500 | -0.01(-5.26%) |
Jan 22, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 20,000 | +0.01(+5.56%) |
Jan 19, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 20,000 | -0.01(-5.26%) |
Jan 18, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 6,504 | -0.01(-5.00%) |
Jan 17, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 28,500 | -0.01(-9.09%) |
Jan 16, 2024 | 0.1200 | 0.1200 | 0.1000 | 0.1100 | 219,204 | -0.01(-4.35%) |
Jan 15, 2024 | 0.0800 | 0.1150 | 0.0800 | 0.1150 | 584,191 | +0.04(+43.75%) |
Jan 12, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 7,000 | +0.00(+0.00%) |
Jan 11, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 45,000 | +0.00(+0.00%) |
Jan 10, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 196,000 | +0.00(+0.00%) |
Jan 09, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,000 | +0.01(+6.67%) |
Jan 08, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,200 | -0.01(-6.25%) |
Jan 05, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 19,000 | +0.01(+14.29%) |
Jan 04, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,100 | +0.00(+0.00%) |
Jan 03, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 6,000 | +0.00(+0.00%) |
Dec 29, 2023 | 0.0700 | 0 | -0.01(-12.50%) | |||
Dec 28, 2023 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 187,100 | +0.00(+0.00%) |
Dec 27, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 144,000 | +0.01(+6.67%) |
Dec 22, 2023 | 0.0750 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 4,100 | +0.00(+7.14%) |
Dec 20, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 206,100 | -0.01(-12.50%) |
Dec 18, 2023 | 0.0800 | 0 | +0.00(+0.00%) | |||
Dec 15, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 26,000 | +0.00(+0.00%) |
Dec 14, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 26,000 | +0.01(+6.67%) |
Dec 13, 2023 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 53,235 | -0.01(-11.76%) |
Dec 12, 2023 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 38,000 | +0.01(+13.33%) |
Dec 11, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 18,000 | -0.01(-6.25%) |
Dec 08, 2023 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 20,621 | +0.00(+0.00%) |
Dec 07, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 10,000 | -0.01(-5.88%) |
Dec 05, 2023 | 0.0850 | 600 | -0.00(-5.56%) | |||
Dec 04, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 20,000 | +0.00(+5.88%) |
Dec 01, 2023 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 97,000 | +0.01(+6.25%) |
Nov 30, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 50,000 | +0.00(+0.00%) |
Nov 29, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 28,000 | +0.00(+0.00%) |
Nov 28, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 23,000 | +0.00(+0.00%) |
Nov 27, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 66,500 | +0.00(+0.00%) |
Nov 24, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 37,000 | -0.01(-5.88%) |
Nov 21, 2023 | 0.0850 | 0 | -0.00(-5.56%) | |||
Nov 20, 2023 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 58,000 | +0.00(+5.88%) |
Nov 17, 2023 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 40,000 | -0.01(-10.53%) |
Nov 16, 2023 | 0.0800 | 0.0950 | 0.0800 | 0.0950 | 67,268 | +0.01(+18.75%) |
Nov 15, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 33,001 | -0.01(-15.79%) |
Nov 13, 2023 | 0.0950 | 0 | +0.01(+11.76%) | |||
Nov 09, 2023 | 0.0850 | 6 | +0.01(+6.25%) | |||
Nov 08, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4,000 | +0.00(+0.00%) |
Nov 07, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 44,000 | -0.01(-5.88%) |
Nov 06, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 4,000 | +0.01(+6.25%) |
Nov 02, 2023 | 0.0800 | 0 | +0.00(+0.00%) | |||
Nov 01, 2023 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 617,000 | +0.00(+0.00%) |
Oct 31, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 28,000 | +0.00(+0.00%) |
Oct 30, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 715,000 | -0.01(-5.88%) |
Oct 27, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 11,401 | -0.00(-5.56%) |
Oct 26, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 63,000 | +0.00(+0.00%) |
Oct 25, 2023 | 0.0700 | 0.1000 | 0.0700 | 0.0900 | 234,000 | +0.02(+28.57%) |
Oct 24, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 76,000 | +0.00(+0.00%) |
Oct 23, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 11,000 | +0.00(+0.00%) |
Oct 19, 2023 | 0.0700 | 0 | +0.00(+0.00%) | |||
Oct 18, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 24,000 | +0.00(+0.00%) |
Oct 17, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 27,500 | +0.00(+0.00%) |
Oct 16, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 26,047 | +0.01(+7.69%) |
Oct 13, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 9,000 | -0.01(-7.14%) |
Oct 12, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 601,839 | -0.01(-12.50%) |
Oct 11, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | +0.01(+6.67%) |
Oct 10, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 51,000 | +0.00(+0.00%) |
Oct 06, 2023 | 0.0750 | 0 | +0.00(+0.00%) | |||
Oct 05, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 21,000 | +0.00(+0.00%) |
Oct 03, 2023 | 0.0750 | 30 | +0.00(+0.00%) | |||
Oct 02, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,500 | -0.01(-6.25%) |
Sep 29, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,000 | +0.00(+0.00%) |
Sep 28, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 20,000 | +0.01(+6.67%) |
Sep 21, 2023 | 0.0750 | 850 | -0.01(-6.25%) | |||
Sep 20, 2023 | 0.0750 | 0.0850 | 0.0750 | 0.0800 | 110,000 | +0.00(+0.00%) |
Sep 18, 2023 | 0.0800 | 0 | -0.01(-5.88%) | |||
Sep 14, 2023 | 0.0850 | 200 | +0.01(+6.25%) | |||
Sep 13, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 8,000 | +0.00(+0.00%) |
Sep 12, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4,000 | +0.00(+0.00%) |
Sep 11, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4,000 | +0.00(+0.00%) |
Sep 08, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 70,000 | +0.00(+0.00%) |
Sep 07, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 88,270 | +0.00(+0.00%) |
Sep 06, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 40,000 | +0.00(+0.00%) |