Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
Aug 22, 2023 | 0.0350 | 0 | +0.01(+16.67%) | |||
Aug 21, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | -0.01(-14.29%) |
Aug 18, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 30,000 | +0.00(+0.00%) |
Aug 17, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.00(+0.00%) |
Aug 16, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.00(+0.00%) |
Aug 14, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
Aug 11, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 21,000 | +0.00(+0.00%) |
Aug 10, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.01(+16.67%) |
Aug 09, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,400 | +0.00(+0.00%) |
Aug 04, 2023 | 0.0300 | 0 | -0.01(-14.29%) | |||
Aug 02, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
Aug 01, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,000 | +0.00(+0.00%) |
Jul 27, 2023 | 0.0350 | 0 | +0.01(+16.67%) | |||
Jul 26, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 8,000 | -0.01(-14.29%) |
Jul 25, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 7,000 | +0.00(+0.00%) |
Jul 19, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
Jul 17, 2023 | 0.0350 | 200 | +0.00(+0.00%) | |||
Jul 13, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
Jul 11, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
Jul 10, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 165,000 | +0.00(+0.00%) |
Jul 06, 2023 | 0.0350 | 0 | -0.00(-12.50%) | |||
Jul 05, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 58,000 | -0.00(-11.11%) |
Jul 04, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 13,000 | +0.00(+0.00%) |
Jun 30, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
Jun 28, 2023 | 0.0450 | 0 | -0.01(-10.00%) | |||
Jun 23, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
Jun 22, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 22,300 | +0.00(+0.00%) |
Jun 19, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
Jun 15, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
Jun 12, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
Jun 08, 2023 | 0.0500 | 0 | +0.01(+11.11%) | |||
Jun 06, 2023 | 0.0450 | 0 | -0.01(-10.00%) | |||
Jun 05, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 42,000 | +0.01(+11.11%) |
May 31, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
May 29, 2023 | 0.0450 | 900 | -0.01(-10.00%) | |||
May 23, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
May 19, 2023 | 0.0500 | 0 | -0.00(-9.09%) | |||
May 18, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 | +0.00(+0.00%) |
May 17, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 | -0.00(-8.33%) |
May 15, 2023 | 0.0600 | 0 | +0.00(+0.00%) | |||
May 08, 2023 | 0.0600 | 0 | +0.01(+20.00%) | |||
May 04, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
May 03, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,937 | +0.00(+0.00%) |
May 02, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6,500 | -0.00(-9.09%) |
Apr 28, 2023 | 0.0550 | 0 | +0.01(+22.22%) | |||
Apr 24, 2023 | 0.0450 | 0 | -0.01(-10.00%) | |||
Apr 21, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 41,000 | -0.00(-9.09%) |
Apr 19, 2023 | 0.0550 | 0 | -0.00(-8.33%) | |||
Apr 17, 2023 | 0.0600 | 0 | +0.00(+0.00%) | |||
Apr 13, 2023 | 0.0600 | 407 | +0.00(+0.00%) | |||
Apr 05, 2023 | 0.0600 | 0 | +0.00(+0.00%) | |||
Apr 04, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 24,000 | +0.00(+9.09%) |
Mar 30, 2023 | 0.0550 | 0 | +0.00(+0.00%) | |||
Mar 28, 2023 | 0.0550 | 300 | +0.00(+0.00%) | |||
Mar 27, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 6,000 | +0.00(+0.00%) |
Mar 24, 2023 | 0.0700 | 0.0700 | 0.0050 | 0.0550 | 83,000 | -0.02(-21.43%) |
Mar 23, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 68,000 | +0.00(+0.00%) |
Mar 15, 2023 | 0.0700 | 0 | +0.00(+0.00%) | |||
Mar 13, 2023 | 0.0700 | 0 | -0.01(-12.50%) | |||
Mar 07, 2023 | 0.0800 | 0 | +0.00(+0.00%) | |||
Mar 06, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,000 | +0.01(+6.67%) |
Feb 28, 2023 | 0.0750 | 0 | +0.00(+0.00%) | |||
Feb 24, 2023 | 0.0750 | 0 | +0.00(+0.00%) | |||
Feb 23, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 8,000 | +0.00(+0.00%) |
Feb 22, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,350 | -0.01(-6.25%) |
Feb 14, 2023 | 0.0800 | 0 | +0.01(+6.67%) | |||
Feb 13, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,000 | -0.01(-6.25%) |
Feb 07, 2023 | 0.0800 | 0 | +0.00(+0.00%) | |||
Feb 03, 2023 | 0.0800 | 0 | +0.00(+0.00%) | |||
Feb 01, 2023 | 0.0800 | 500 | -0.01(-5.88%) | |||
Jan 31, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 10,000 | +0.00(+0.00%) |
Jan 23, 2023 | 0.0850 | 0 | -0.01(-15.00%) | |||
Jan 19, 2023 | 0.1000 | 0 | +0.01(+11.11%) | |||
Jan 17, 2023 | 0.0900 | 0 | +0.01(+20.00%) | |||
Jan 05, 2023 | 0.0750 | 0 | -0.03(-28.57%) | |||
Jan 04, 2023 | 0.0850 | 0.1050 | 0.0850 | 0.1050 | 15,600 | +0.04(+61.54%) |
Dec 30, 2022 | 0.0650 | 0 | -0.01(-7.14%) | |||
Dec 29, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 4,000 | +0.01(+7.69%) |
Dec 28, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 19,000 | -0.01(-7.14%) |
Dec 21, 2022 | 0.0700 | 0 | +0.01(+7.69%) | |||
Dec 19, 2022 | 0.0650 | 0 | -0.01(-18.75%) | |||
Dec 16, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,172 | +0.00(+0.00%) |
Dec 15, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,300 | +0.01(+6.67%) |
Dec 12, 2022 | 0.0750 | 0 | -0.01(-6.25%) | |||
Dec 05, 2022 | 0.0800 | 50 | +0.00(+0.00%) | |||
Dec 02, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,000 | +0.00(+0.00%) |
Dec 01, 2022 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 11,000 | +0.01(+6.67%) |
Nov 30, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 6,000 | +0.00(+7.14%) |
Nov 29, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 22,100 | +0.00(+0.00%) |
Nov 28, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 5,000 | -0.00(-6.67%) |
Nov 24, 2022 | 0.0750 | 0 | -0.01(-6.25%) | |||
Nov 23, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 96,000 | +0.00(+0.00%) |
Nov 21, 2022 | 0.0800 | 300 | +0.00(+0.00%) | |||
Nov 10, 2022 | 0.0800 | 0 | +0.00(+0.00%) | |||
Nov 09, 2022 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 4,905 | -0.01(-11.11%) |
Nov 08, 2022 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 35,250 | +0.02(+28.57%) |
Oct 27, 2022 | 0.0700 | 849 | -0.01(-12.50%) | |||
Oct 25, 2022 | 0.0800 | 0 | -0.01(-5.88%) | |||
Oct 21, 2022 | 0.0850 | 700 | +0.00(+0.00%) | |||
Oct 19, 2022 | 0.0850 | 0 | +0.00(+0.00%) | |||
Oct 12, 2022 | 0.0850 | 0 | +0.00(+0.00%) | |||
Oct 11, 2022 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 5,000 | +0.00(+0.00%) |
Oct 07, 2022 | 0.0850 | 0 | +0.00(+0.00%) | |||
Oct 05, 2022 | 0.0850 | 0 | -0.01(-15.00%) | |||
Oct 04, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,350 | +0.00(+0.00%) |
Oct 03, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,000 | +0.01(+11.11%) |
Sep 30, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,000 | +0.00(+0.00%) |
Sep 28, 2022 | 0.0900 | 0 | +0.00(+5.88%) | |||
Sep 22, 2022 | 0.0850 | 0 | -0.02(-19.05%) | |||
Sep 21, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 3,200 | +0.00(+5.00%) |
Sep 19, 2022 | 0.1000 | 0 | +0.00(+0.00%) | |||
Sep 13, 2022 | 0.1000 | 0 | -0.01(-9.09%) | |||
Sep 12, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 505 | +0.01(+4.76%) |
Sep 09, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 15,000 | +0.00(+5.00%) |
Sep 07, 2022 | 0.1000 | 0 | -0.00(-4.76%) |