Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+4.00%) | |
Aug 30, 2018 | 0.1250 | 0.1300 | 0.1200 | 0.1250 | 120,600 | +0.00(+0.00%) |
Aug 29, 2018 | 0.1250 | 0.1300 | 0.1150 | 0.1250 | 456,446 | +0.02(+19.05%) |
Aug 28, 2018 | 0.1050 | 0.1150 | 0.1050 | 0.1050 | 177,889 | +0.00(+5.00%) |
Aug 27, 2018 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 219,900 | -0.01(-13.04%) |
Aug 24, 2018 | 0.1050 | 0.1150 | 0.0900 | 0.1150 | 580,093 | +0.01(+9.52%) |
Aug 23, 2018 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 559,000 | -0.01(-4.55%) |
Aug 22, 2018 | 0.1350 | 0.1350 | 0.1050 | 0.1100 | 649,091 | -0.01(-12.00%) |
Aug 21, 2018 | 0.1400 | 0.1400 | 0.1250 | 0.1250 | 352,000 | -0.02(-10.71%) |
Aug 20, 2018 | 0.1300 | 0.1400 | 0.1250 | 0.1400 | 376,766 | +0.01(+7.69%) |
Aug 17, 2018 | 0.1400 | 0.1450 | 0.1250 | 0.1300 | 1,007,816 | -0.01(-7.14%) |
Aug 16, 2018 | 0.1500 | 0.1550 | 0.1400 | 0.1400 | 1,014,066 | -0.02(-12.50%) |
Aug 15, 2018 | 0.1200 | 0.1650 | 0.1150 | 0.1600 | 2,997,997 | +0.04(+39.13%) |
Aug 14, 2018 | 0.1100 | 0.1250 | 0.1100 | 0.1150 | 756,222 | +0.01(+9.52%) |
Aug 13, 2018 | 0.1050 | 0.1150 | 0.0950 | 0.1050 | 560,056 | +0.00(+5.00%) |
Aug 10, 2018 | 0.0900 | 0.1050 | 0.0900 | 0.1000 | 1,300,307 | +0.01(+5.26%) |
Aug 09, 2018 | 0.1150 | 0.1350 | 0.0900 | 0.0950 | 4,853,721 | +0.02(+35.71%) |
Aug 07, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Aug 03, 2018 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
Aug 02, 2018 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 57,820 | +0.00(+0.00%) |
Aug 01, 2018 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 22,000 | +0.00(+0.00%) |
Jul 31, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 | +0.00(+0.00%) |
Jul 30, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 9,000 | +0.00(+0.00%) |
Jul 27, 2018 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 69,000 | +0.00(+0.00%) |
Jul 26, 2018 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 8,000 | +0.01(+7.69%) |
Jul 25, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 75,500 | -0.01(-7.14%) |
Jul 24, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 | +0.01(+16.67%) |
Jul 23, 2018 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 289,000 | -0.01(-7.69%) |
Jul 20, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 69,000 | -0.01(-7.14%) |
Jul 19, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,000 | +0.00(+0.00%) |
Jul 18, 2018 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 143,000 | -0.00(-6.67%) |
Jul 17, 2018 | 0.0700 | 0.0750 | 0.0650 | 0.0750 | 137,000 | -0.01(-6.25%) |
Jul 13, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
Jul 12, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 4,915 | +0.00(+0.00%) |
Jul 11, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 11,000 | +0.00(+0.00%) |
Jul 10, 2018 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 8,040 | +0.00(+0.00%) |
Jul 09, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,500 | +0.00(+0.00%) |
Jul 06, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,000 | +0.00(+0.00%) |
Jul 05, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 18,480 | +0.00(+7.14%) |
Jul 04, 2018 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 16,000 | -0.00(-6.67%) |
Jul 03, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,600 | +0.00(+7.14%) |
Jun 29, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Jun 28, 2018 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 11,000 | +0.00(+7.14%) |
Jun 27, 2018 | 0.0750 | 0.0750 | 0.0600 | 0.0700 | 105,000 | -0.01(-12.50%) |
Jun 26, 2018 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 24,000 | +0.01(+6.67%) |
Jun 25, 2018 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 10,250 | +0.00(+0.00%) |
Jun 22, 2018 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 73,800 | -0.01(-6.25%) |
Jun 21, 2018 | 0.0600 | 0.0800 | 0.0600 | 0.0800 | 253,917 | +0.01(+23.08%) |
Jun 20, 2018 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 35,000 | +0.00(+0.00%) |
Jun 19, 2018 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 98,400 | +0.00(+0.00%) |
Jun 18, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 77,915 | +0.01(+8.33%) |
Jun 15, 2018 | 0.0650 | 0.0650 | 0.0600 | 78,500 | -0.01(-7.69%) | |
Jun 14, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 133,100 | +0.00(+0.00%) |
Jun 13, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 47,000 | -0.01(-7.14%) |
Jun 12, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 30,000 | +0.00(+0.00%) |
Jun 11, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 40,000 | +0.00(+0.00%) |
Jun 08, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 9,000 | +0.00(+0.00%) |
Jun 07, 2018 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 210,300 | -0.01(-12.50%) |
Jun 06, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 12,500 | +0.01(+6.67%) |
Jun 05, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 58,000 | +0.00(+7.14%) |
Jun 04, 2018 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 365,400 | -0.01(-17.65%) |
Jun 01, 2018 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 9,950 | +0.01(+6.25%) |
May 31, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 32,000 | +0.00(+0.00%) |
May 30, 2018 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | 92,000 | +0.01(+6.67%) |
May 29, 2018 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 82,000 | -0.01(-11.76%) |
May 23, 2018 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
May 22, 2018 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 44,525 | +0.01(+6.25%) |
May 18, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
May 17, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 28,000 | -0.01(-5.88%) |
May 16, 2018 | 0.0800 | 0.0850 | 0.0750 | 0.0850 | 42,000 | +0.00(+0.00%) |
May 15, 2018 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 12,000 | +0.00(+0.00%) |
May 14, 2018 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 42,300 | +0.01(+6.25%) |
May 11, 2018 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 43,000 | +0.00(+0.00%) |
May 10, 2018 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | 79,750 | +0.00(+0.00%) |
May 09, 2018 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 45,000 | -0.01(-11.11%) |
May 08, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 4,800 | +0.00(+5.88%) |
May 07, 2018 | 0.0850 | 0.0950 | 0.0850 | 0.0850 | 25,900 | -0.00(-5.56%) |
May 04, 2018 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 43,000 | +0.01(+12.50%) |
May 03, 2018 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 22,650 | -0.01(-5.88%) |
May 02, 2018 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 47,500 | +0.00(+0.00%) |
May 01, 2018 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 33,000 | -0.00(-5.56%) |
Apr 30, 2018 | 0.0850 | 0.0950 | 0.0850 | 0.0900 | 126,500 | -0.01(-5.26%) |
Apr 27, 2018 | 0.0950 | 0.1000 | 0.0850 | 0.0950 | 131,200 | +0.00(+0.00%) |
Apr 25, 2018 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) | |
Apr 24, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 17,200 | -0.00(-4.76%) |
Apr 23, 2018 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 48,356 | +0.00(+5.00%) |
Apr 20, 2018 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 52,000 | +0.00(+0.00%) |
Apr 19, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 52,050 | +0.00(+0.00%) |
Apr 18, 2018 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 88,000 | +0.00(+0.00%) |
Apr 17, 2018 | 0.0850 | 0.1000 | 0.0850 | 0.1000 | 71,500 | +0.01(+11.11%) |
Apr 16, 2018 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 114,906 | -0.01(-5.26%) |
Apr 13, 2018 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 236,500 | +0.00(+0.00%) |
Apr 12, 2018 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 18,000 | +0.01(+11.76%) |
Apr 11, 2018 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 5,000 | +0.00(+0.00%) |
Apr 10, 2018 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 39,000 | -0.00(-5.56%) |
Apr 09, 2018 | 0.0800 | 0.0950 | 0.0800 | 0.0900 | 208,000 | +0.00(+5.88%) |
Apr 06, 2018 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 27,000 | +0.01(+6.25%) |
Apr 05, 2018 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 61,000 | +0.00(+0.00%) |
Apr 04, 2018 | 0.0900 | 0.0750 | 0.0800 | 321,700 | -0.01(-11.11%) | |
Apr 03, 2018 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 39,500 | -0.01(-5.26%) |
Apr 02, 2018 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 8,500 | +0.00(+0.00%) |
Mar 29, 2018 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Mar 28, 2018 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 178,000 | -0.01(-9.52%) |
Mar 27, 2018 | 0.1000 | 0.1050 | 0.0900 | 0.1050 | 91,000 | +0.00(+5.00%) |
Mar 26, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 82,335 | +0.00(+0.00%) |
Mar 23, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 7,250 | +0.00(+0.00%) |
Mar 22, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 45,500 | +0.01(+5.26%) |
Mar 21, 2018 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 4,000 | +0.00(+0.00%) |
Mar 20, 2018 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 73,500 | +0.00(+0.00%) |
Mar 19, 2018 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 78,000 | +0.00(+0.00%) |
Mar 16, 2018 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 31,000 | +0.00(+0.00%) |
Mar 15, 2018 | 0.1000 | 0.1000 | 0.0850 | 0.0950 | 100,800 | -0.01(-5.00%) |
Mar 14, 2018 | 0.0900 | 0.1000 | 0.0850 | 0.1000 | 136,100 | +0.01(+11.11%) |
Mar 13, 2018 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 22,000 | -0.01(-5.26%) |
Mar 12, 2018 | 0.0900 | 0.0950 | 0.0850 | 0.0950 | 248,222 | +0.00(+0.00%) |
Mar 09, 2018 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 40,400 | -0.01(-5.00%) |
Mar 08, 2018 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 15,900 | +0.01(+5.26%) |
Mar 07, 2018 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 115,722 | +0.01(+5.56%) |
Mar 06, 2018 | 0.1050 | 0.1050 | 0.0900 | 0.0900 | 194,623 | -0.01(-10.00%) |
Mar 05, 2018 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 42,000 | -0.00(-4.76%) |
Mar 02, 2018 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 21,020 | +0.00(+5.00%) |
Mar 01, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 79,000 | -0.00(-4.76%) |
Feb 28, 2018 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 19,500 | +0.01(+10.53%) |
Feb 27, 2018 | 0.1100 | 0.1100 | 0.0950 | 0.0950 | 182,000 | -0.01(-9.52%) |
Feb 26, 2018 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 211,720 | -0.01(-4.55%) |
Feb 23, 2018 | 0.1000 | 0.1150 | 0.1000 | 0.1100 | 257,250 | +0.01(+10.00%) |
Feb 22, 2018 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 210,200 | -0.01(-13.04%) |
Feb 21, 2018 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 50,500 | +0.01(+4.55%) |
Feb 20, 2018 | 0.1150 | 0.1150 | 0.1050 | 0.1100 | 211,000 | -0.01(-8.33%) |
Feb 16, 2018 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-4.00%) | |
Feb 15, 2018 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 97,500 | +0.01(+4.17%) |
Feb 14, 2018 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 42,290 | -0.01(-4.00%) |
Feb 13, 2018 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 58,500 | +0.00(+0.00%) |
Feb 12, 2018 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 122,201 | +0.00(+0.00%) |
Feb 09, 2018 | 0.1300 | 0.1300 | 0.1150 | 0.1250 | 257,176 | +0.00(+0.00%) |
Feb 08, 2018 | 0.1350 | 0.1350 | 0.1300 | 0.1250 | 212,542 | -0.01(-3.85%) |
Feb 07, 2018 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 336,482 | +0.00(+0.00%) |
Feb 06, 2018 | 0.1050 | 0.1400 | 0.1050 | 0.1300 | 813,645 | +0.03(+23.81%) |
Feb 05, 2018 | 0.1150 | 0.1300 | 0.1000 | 0.1050 | 500,607 | -0.01(-12.50%) |
Feb 02, 2018 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 501,000 | -0.02(-11.11%) |
Feb 01, 2018 | 0.1500 | 0.1500 | 0.1350 | 0.1350 | 184,845 | -0.01(-3.57%) |
Jan 31, 2018 | 0.1300 | 0.1450 | 0.1300 | 0.1400 | 640,400 | +0.02(+12.00%) |
Jan 30, 2018 | 0.1400 | 0.1400 | 0.1200 | 0.1250 | 1,113,427 | -0.02(-13.79%) |
Jan 29, 2018 | 0.1600 | 0.1600 | 0.1300 | 0.1450 | 1,103,737 | -0.01(-6.45%) |
Jan 26, 2018 | 0.1550 | 0.1650 | 0.1550 | 0.1550 | 215,500 | +0.01(+3.33%) |
Jan 25, 2018 | 0.1600 | 0.1700 | 0.1500 | 0.1500 | 528,535 | -0.02(-11.76%) |
Jan 24, 2018 | 0.1650 | 0.1700 | 0.1600 | 0.1700 | 356,265 | +0.00(+0.00%) |
Jan 23, 2018 | 0.1600 | 0.1850 | 0.1500 | 0.1700 | 717,425 | +0.01(+3.03%) |
Jan 22, 2018 | 0.1700 | 0.1700 | 0.1450 | 0.1650 | 447,621 | -0.01(-2.94%) |
Jan 19, 2018 | 0.1600 | 0.1800 | 0.1600 | 0.1700 | 559,344 | +0.01(+6.25%) |
Jan 18, 2018 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | 594,019 | -0.01(-5.88%) |
Jan 17, 2018 | 0.2000 | 0.2000 | 0.1600 | 0.1700 | 1,546,495 | -0.03(-15.00%) |
Jan 16, 2018 | 0.2000 | 0.2150 | 0.1850 | 0.2000 | 2,021,526 | +0.01(+5.26%) |
Jan 15, 2018 | 0.1950 | 0.2000 | 0.1800 | 0.1900 | 811,892 | -0.01(-2.56%) |
Jan 12, 2018 | 0.2150 | 0.2150 | 0.1950 | 0.1950 | 435,425 | -0.01(-7.14%) |
Jan 11, 2018 | 0.2100 | 0.2250 | 0.2000 | 0.2100 | 351,530 | +0.01(+2.44%) |
Jan 10, 2018 | 0.2200 | 0.2200 | 0.2050 | 0.2050 | 513,586 | -0.01(-4.65%) |
Jan 09, 2018 | 0.2300 | 0.2350 | 0.2150 | 0.2150 | 532,173 | -0.01(-4.44%) |
Jan 08, 2018 | 0.2200 | 0.2300 | 0.2050 | 0.2250 | 668,300 | +0.01(+4.65%) |
Jan 05, 2018 | 0.2050 | 0.2250 | 0.1950 | 0.2150 | 658,950 | +0.01(+4.88%) |
Jan 04, 2018 | 0.2200 | 0.2300 | 0.1950 | 0.2050 | 1,247,026 | -0.03(-10.87%) |
Jan 03, 2018 | 0.1950 | 0.2400 | 0.1850 | 0.2300 | 2,221,006 | +0.04(+21.05%) |
Jan 02, 2018 | 0.1800 | 0.2000 | 0.1750 | 0.1900 | 1,122,828 | +0.01(+5.56%) |
Dec 29, 2017 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.01(+2.86%) | |
Dec 28, 2017 | 0.1800 | 0.1850 | 0.1700 | 0.1750 | 701,631 | -0.01(-2.78%) |
Dec 27, 2017 | 0.1750 | 0.1800 | 0.1650 | 0.1800 | 767,008 | +0.00(+0.00%) |
Dec 22, 2017 | 0.1800 | 0.1850 | 0.1650 | 0.1800 | 824,571 | +0.00(+0.00%) |
Dec 21, 2017 | 0.1900 | 0.1950 | 0.1800 | 0.1800 | 764,450 | -0.01(-5.26%) |
Dec 20, 2017 | 0.2000 | 0.2100 | 0.1850 | 0.1900 | 4,009,850 | -0.02(-9.52%) |
Dec 19, 2017 | 0.1500 | 0.2100 | 0.1450 | 0.2100 | 5,230,953 | +0.07(+44.83%) |
Dec 18, 2017 | 0.1350 | 0.1500 | 0.1300 | 0.1450 | 966,800 | +0.01(+7.41%) |
Dec 15, 2017 | 0.1400 | 0.1450 | 0.1350 | 0.1350 | 498,029 | -0.01(-3.57%) |
Dec 14, 2017 | 0.1400 | 0.1500 | 0.1300 | 0.1400 | 1,240,946 | +0.01(+3.70%) |
Dec 13, 2017 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 305,019 | -0.01(-3.57%) |
Dec 12, 2017 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 317,700 | -0.00(-3.45%) |
Dec 11, 2017 | 0.1450 | 0.1500 | 0.1300 | 0.1450 | 2,651,500 | +0.02(+20.83%) |
Dec 08, 2017 | 0.1250 | 0.1300 | 0.1200 | 0.1200 | 574,799 | -0.01(-4.00%) |
Dec 07, 2017 | 0.1450 | 0.1650 | 0.1250 | 0.1250 | 4,170,875 | -0.02(-10.71%) |
Dec 06, 2017 | 0.1200 | 0.1400 | 0.1150 | 0.1400 | 536,750 | +0.02(+12.00%) |
Dec 05, 2017 | 0.1450 | 0.1450 | 0.1200 | 0.1250 | 660,227 | -0.02(-10.71%) |
Dec 04, 2017 | 0.1600 | 0.1650 | 0.1350 | 0.1400 | 1,789,719 | -0.01(-6.67%) |
Dec 01, 2017 | 0.1150 | 0.1550 | 0.1150 | 0.1500 | 3,164,734 | +0.04(+36.36%) |
Nov 30, 2017 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 274,000 | +0.00(+0.00%) |
Nov 29, 2017 | 0.1250 | 0.1250 | 0.1050 | 0.1100 | 760,540 | -0.01(-4.35%) |
Nov 28, 2017 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 470,600 | -0.01(-8.00%) |
Nov 27, 2017 | 0.1300 | 0.1300 | 0.1050 | 0.1250 | 1,157,931 | +0.00(+0.00%) |
Nov 24, 2017 | 0.0900 | 0.1250 | 0.0900 | 0.1250 | 1,739,819 | +0.04(+47.06%) |
Nov 23, 2017 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 137,000 | +0.00(+0.00%) |
Nov 22, 2017 | 0.0950 | 0.1000 | 0.0850 | 0.0850 | 394,000 | -0.00(-5.56%) |
Nov 21, 2017 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | 407,000 | +0.00(+0.00%) |
Nov 20, 2017 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 173,550 | +0.00(+0.00%) |
Nov 17, 2017 | 0.0900 | 0.1050 | 0.0900 | 0.0900 | 215,000 | -0.01(-5.26%) |
Nov 16, 2017 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 87,642 | +0.00(+0.00%) |
Nov 15, 2017 | 0.0900 | 0.0950 | 0.0850 | 0.0950 | 303,890 | +0.00(+0.00%) |
Nov 14, 2017 | 0.1100 | 0.1100 | 0.0950 | 0.0950 | 150,736 | -0.01(-13.64%) |
Nov 13, 2017 | 0.0950 | 0.1150 | 0.0850 | 0.1100 | 580,317 | +0.01(+4.76%) |
Nov 10, 2017 | 0.1050 | 0.1050 | 0.0950 | 0.1050 | 642,561 | +0.00(+0.00%) |
Nov 09, 2017 | 0.0800 | 0.1100 | 0.0750 | 0.1050 | 845,900 | +0.02(+23.53%) |
Nov 08, 2017 | 0.0850 | 0.0850 | 0.0750 | 0.0850 | 113,650 | +0.00(+0.00%) |
Nov 07, 2017 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 226,300 | -0.01(-10.53%) |
Nov 06, 2017 | 0.1000 | 0.1000 | 0.0850 | 0.0950 | 767,800 | +0.00(+0.00%) |
Nov 03, 2017 | 0.0800 | 0.1000 | 0.0800 | 0.0950 | 1,829,195 | +0.01(+18.75%) |
Nov 02, 2017 | 0.0700 | 0.0800 | 0.0650 | 0.0800 | 252,100 | +0.01(+6.67%) |
Nov 01, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 184,000 | +0.00(+7.14%) |
Oct 30, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Oct 27, 2017 | 0.0650 | 0.0750 | 0.0650 | 0.0700 | 419,500 | +0.01(+7.69%) |
Oct 26, 2017 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 135,000 | -0.01(-7.14%) |
Oct 25, 2017 | 0.0600 | 0.0700 | 0.0550 | 0.0700 | 368,046 | +0.01(+16.67%) |
Oct 24, 2017 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 11,000 | +0.00(+9.09%) |
Oct 23, 2017 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 395,609 | +0.00(+0.00%) |
Oct 20, 2017 | 0.0550 | 0.0550 | 0.0450 | 0.0550 | 743,000 | +0.00(+10.00%) |
Oct 19, 2017 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 259,000 | -0.00(-9.09%) |
Oct 18, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 30,000 | +0.00(+0.00%) |
Oct 17, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 198,000 | +0.00(+0.00%) |
Oct 16, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 95,000 | +0.00(+0.00%) |
Oct 13, 2017 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 174,000 | +0.00(+10.00%) |
Oct 11, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Oct 10, 2017 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 182,480 | +0.00(+10.00%) |
Oct 06, 2017 | 0.0550 | 0.0550 | 0.0450 | 0.0500 | 782,000 | -0.00(-9.09%) |
Oct 05, 2017 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 189,000 | -0.00(-8.33%) |
Oct 04, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 11,000 | +0.00(+0.00%) |
Oct 03, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 378,500 | +0.00(+0.00%) |
Oct 02, 2017 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 90,500 | -0.01(-7.69%) |
Sep 29, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 123,000 | +0.01(+8.33%) |
Sep 28, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 188,500 | -0.01(-7.69%) |
Sep 27, 2017 | 0.0650 | 0.0700 | 0.0600 | 0.0650 | 131,150 | +0.00(+0.00%) |
Sep 26, 2017 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 46,000 | +0.00(+0.00%) |
Sep 25, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 19,540 | +0.00(+0.00%) |
Sep 22, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 53,429 | +0.00(+0.00%) |
Sep 21, 2017 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 66,375 | -0.01(-7.14%) |
Sep 20, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 61,000 | +0.00(+0.00%) |
Sep 19, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 71,200 | -0.00(-6.67%) |
Sep 18, 2017 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 66,750 | +0.00(+7.14%) |
Sep 15, 2017 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 306,125 | +0.00(+0.00%) |
Sep 14, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 50,500 | +0.00(+0.00%) |
Sep 13, 2017 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 23,000 | -0.00(-6.67%) |
Sep 12, 2017 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 194,800 | +0.01(+15.38%) |
Sep 11, 2017 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 634,940 | +0.00(+0.00%) |
Sep 08, 2017 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 855,700 | -0.01(-13.33%) |
Sep 07, 2017 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 118,800 | +0.00(+0.00%) |
Sep 06, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 36,000 | +0.00(+0.00%) |
Sep 05, 2017 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 275,500 | -0.01(-6.25%) |