Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 0.2300 | 0.3000 | 0.2300 | 0.2950 | 26,000 | +0.06(+28.26%) |
Jun 12, 2024 | 0.2300 | 0.2300 | 0 | -0.04(-13.21%) | ||
Jun 11, 2024 | 0.2900 | 0.3000 | 0.2550 | 0.2650 | 20,445 | -0.03(-9.40%) |
Jun 10, 2024 | 0.2925 | 0.2925 | 0.2925 | 0.2925 | 3,003 | +0.00(+0.86%) |
Jun 06, 2024 | 0.2900 | 0.2900 | 100 | +0.01(+5.45%) | ||
Jun 03, 2024 | 0.2750 | 0.2750 | 0 | -0.01(-5.17%) | ||
May 31, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 9,502 | -0.02(-6.45%) |
May 29, 2024 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) | ||
May 28, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 1,502 | -0.03(-8.82%) |
May 24, 2024 | 0.3400 | 2 | +0.04(+13.33%) | |||
May 23, 2024 | 0.3050 | 0.3300 | 0.3000 | 0.3000 | 15,500 | -0.04(-11.76%) |
May 21, 2024 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) | ||
May 17, 2024 | 0.3400 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 0.3400 | 0.3750 | 0.3300 | 0.3400 | 136,028 | +0.00(+0.00%) |
May 15, 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 3,500 | +0.00(+0.00%) |
May 14, 2024 | 0.3550 | 0.3550 | 0.3400 | 0.3400 | 20,500 | +0.02(+4.62%) |
May 13, 2024 | 0.3550 | 0.3950 | 0.3250 | 0.3250 | 177,309 | +0.02(+6.56%) |
May 10, 2024 | 0.3500 | 0.3500 | 0.3050 | 0.3050 | 3,002 | -0.02(-4.69%) |
May 09, 2024 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 1,002 | -0.03(-8.57%) |
May 03, 2024 | 0.3500 | 0 | -0.25(-41.67%) | |||
Apr 30, 2024 | 0.6000 | 0.6000 | 0 | +0.24(+66.67%) | ||
Apr 29, 2024 | 0.3500 | 0.3700 | 0.3500 | 0.3600 | 13,805 | +0.05(+18.03%) |
Apr 26, 2024 | 0.3900 | 0.3900 | 0.3050 | 0.3050 | 1,900 | -0.05(-15.28%) |
Apr 25, 2024 | 0.3800 | 0.3800 | 0.3600 | 0.3600 | 4,032 | +0.07(+24.14%) |
Apr 24, 2024 | 0.2250 | 0.3600 | 0.2200 | 0.2900 | 19,005 | +0.09(+45.00%) |
Apr 22, 2024 | 0.2000 | 0.2000 | 0 | -0.17(-45.95%) | ||
Apr 17, 2024 | 0.3700 | 0.3700 | 0 | +0.03(+7.25%) | ||
Apr 05, 2024 | 0.3450 | 0 | -0.01(-1.43%) | |||
Apr 04, 2024 | 0.3600 | 0.3800 | 0.3500 | 0.3500 | 24,812 | +0.02(+6.06%) |
Apr 03, 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 578 | +0.01(+1.54%) |
Apr 02, 2024 | 0.3250 | 0.3250 | 0.3150 | 0.3250 | 7,502 | -0.02(-5.80%) |
Apr 01, 2024 | 0.3500 | 0.3500 | 0.3300 | 0.3450 | 9,065 | -0.01(-2.82%) |
Mar 28, 2024 | 0.3550 | 0 | -0.01(-2.74%) | |||
Mar 27, 2024 | 0.3600 | 0.3700 | 0.3000 | 0.3650 | 208,015 | +0.02(+4.29%) |
Mar 26, 2024 | 0.3550 | 0.4500 | 0.2450 | 0.3500 | 290,782 | -0.01(-1.41%) |
Mar 25, 2024 | 0.3900 | 0.3900 | 0.3550 | 0.3550 | 54,730 | -0.02(-4.05%) |
Mar 22, 2024 | 0.2750 | 0.3700 | 0.2750 | 0.3700 | 28,002 | +0.03(+8.82%) |
Mar 21, 2024 | 0.3350 | 0.3400 | 0.3350 | 0.3400 | 15,202 | -0.01(-2.86%) |
Mar 20, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 5,013 | +0.00(+0.00%) |
Mar 19, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,502 | -0.01(-2.78%) |
Mar 18, 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 2,002 | -0.02(-5.26%) |
Mar 15, 2024 | 0.3350 | 0.3800 | 0.3350 | 0.3800 | 2,002 | +0.09(+31.03%) |
Mar 13, 2024 | 0.2900 | 0.2900 | 100 | +0.01(+3.57%) | ||
Mar 12, 2024 | 0.3050 | 0.3050 | 0.2800 | 0.2800 | 18,033 | -0.04(-12.50%) |
Mar 11, 2024 | 0.3200 | 0.3350 | 0.3200 | 0.3200 | 5,362 | -0.03(-8.57%) |
Mar 08, 2024 | 0.3150 | 0.7400 | 0.3150 | 0.3500 | 45,786 | +0.03(+9.37%) |
Mar 07, 2024 | 0.3350 | 0.3350 | 0.3150 | 0.3200 | 52,009 | -0.03(-9.86%) |
Mar 05, 2024 | 0.3550 | 0.3550 | 4 | -0.02(-4.05%) | ||
Mar 04, 2024 | 0.3550 | 0.3900 | 0.3550 | 0.3700 | 17,702 | -0.01(-2.63%) |
Mar 01, 2024 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | 50,500 | +0.01(+1.33%) |
Feb 29, 2024 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 505 | -0.01(-2.60%) |
Feb 28, 2024 | 0.4000 | 0.4000 | 0.3850 | 0.3850 | 20,828 | -0.01(-1.28%) |
Feb 27, 2024 | 0.3900 | 0.3950 | 0.3750 | 0.3900 | 19,012 | +0.02(+4.00%) |
Feb 26, 2024 | 0.2000 | 0.3900 | 0.2000 | 0.3750 | 4,824 | -0.02(-3.85%) |
Feb 23, 2024 | 0.3850 | 0.3900 | 0.3850 | 0.3900 | 4,002 | +0.01(+2.63%) |
Feb 22, 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 3,002 | +0.01(+2.70%) |
Feb 21, 2024 | 0.3650 | 0.5000 | 0.3600 | 0.3700 | 101,501 | -0.02(-3.90%) |
Feb 20, 2024 | 0.3800 | 0.3850 | 0.3800 | 0.3850 | 1,502 | +0.07(+20.31%) |
Feb 16, 2024 | 0.3200 | 0 | -0.05(-14.67%) | |||
Feb 15, 2024 | 0.4300 | 0.4300 | 0.3700 | 0.3750 | 155,055 | +0.03(+7.14%) |
Feb 14, 2024 | 0.3900 | 0.4100 | 0.3500 | 0.3500 | 125,140 | -0.04(-9.09%) |
Feb 13, 2024 | 0.4050 | 0.4300 | 0.3850 | 0.3850 | 176,450 | -0.01(-1.28%) |
Feb 12, 2024 | 0.4350 | 0.4450 | 0.3850 | 0.3900 | 79,500 | -0.05(-11.36%) |
Feb 09, 2024 | 0.4500 | 0.4500 | 0.4300 | 0.4400 | 5,000 | +0.01(+2.33%) |
Feb 08, 2024 | 0.4550 | 0.4700 | 0.4250 | 0.4300 | 81,350 | -0.01(-2.27%) |
Feb 07, 2024 | 0.4800 | 0.5200 | 0.4400 | 0.4400 | 70,150 | -0.03(-6.38%) |
Feb 06, 2024 | 0.4750 | 0.6000 | 0.4700 | 0.4700 | 129,147 | -0.03(-6.00%) |
Feb 05, 2024 | 0.5000 | 0.5000 | 0.4950 | 0.5000 | 15,500 | +0.00(+0.00%) |
Feb 02, 2024 | 0.4850 | 0.5100 | 0.4850 | 0.5000 | 45,000 | +0.05(+11.11%) |
Feb 01, 2024 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | 2,419 | +0.02(+4.65%) |
Jan 31, 2024 | 0.4500 | 0.4500 | 0.4300 | 0.4300 | 15,500 | -0.03(-5.49%) |
Jan 30, 2024 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | 2,500 | +0.03(+7.06%) |
Jan 29, 2024 | 0.4500 | 0.4500 | 0.4250 | 0.4250 | 21,000 | -0.02(-4.49%) |
Jan 26, 2024 | 0.4500 | 0.6500 | 0.4450 | 0.4450 | 32,632 | -0.01(-1.11%) |
Jan 25, 2024 | 0.4250 | 0.4500 | 0.4250 | 0.4500 | 24,500 | +0.04(+11.11%) |
Jan 22, 2024 | 0.4050 | 0.4050 | 0 | -0.00(-1.22%) | ||
Jan 19, 2024 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 20,026 | -0.01(-2.38%) |
Jan 17, 2024 | 0.4200 | 0.4200 | 59 | -0.01(-2.33%) | ||
Jan 16, 2024 | 0.4500 | 0.4500 | 0.4000 | 0.4300 | 55,502 | -0.02(-4.44%) |
Jan 15, 2024 | 0.5000 | 0.5000 | 0.4500 | 0.4500 | 5,434 | +0.03(+7.14%) |
Jan 12, 2024 | 0.6900 | 0.6900 | 0.4200 | 0.4200 | 75,500 | +0.05(+13.51%) |
Jan 10, 2024 | 0.3700 | 0.3700 | 12 | -0.01(-1.33%) | ||
Jan 09, 2024 | 0.3700 | 0.3750 | 0.3700 | 0.3750 | 8,013 | +0.02(+4.17%) |
Jan 05, 2024 | 0.3600 | 22 | +0.02(+5.88%) | |||
Dec 29, 2023 | 0.3400 | 0 | -0.03(-8.11%) | |||
Dec 27, 2023 | 0.3700 | 0.3700 | 10 | +0.01(+2.78%) | ||
Dec 22, 2023 | 0.3600 | 0 | -0.03(-7.69%) | |||
Dec 19, 2023 | 0.3900 | 0.3900 | 0 | -0.03(-8.24%) | ||
Dec 11, 2023 | 0.4250 | 2 | -0.01(-1.16%) | |||
Dec 08, 2023 | 0.4000 | 0.4300 | 0.4000 | 0.4300 | 2,012 | +0.02(+4.88%) |
Dec 01, 2023 | 0.4100 | 24 | +0.00(+0.00%) | |||
Nov 29, 2023 | 0.4100 | 0.4100 | 12 | +0.01(+3.80%) | ||
Nov 28, 2023 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 3,013 | +0.01(+1.28%) |
Nov 27, 2023 | 0.3950 | 0.4100 | 0.3850 | 0.3900 | 5,608 | -0.07(-15.22%) |
Nov 24, 2023 | 0.3950 | 0.4600 | 0.3950 | 0.4600 | 2,511 | +0.05(+13.58%) |
Nov 22, 2023 | 0.4050 | 0.4050 | 2 | -0.01(-3.57%) | ||
Nov 21, 2023 | 0.4200 | 0.4200 | 0.4100 | 0.4200 | 10,502 | -0.06(-12.50%) |
Nov 20, 2023 | 0.4300 | 0.4800 | 0.4000 | 0.4800 | 211,204 | -0.02(-4.00%) |
Nov 17, 2023 | 0.4450 | 0.5900 | 0.3950 | 0.5000 | 174,023 | +0.07(+16.28%) |
Nov 16, 2023 | 0.4350 | 0.4450 | 0.3950 | 0.4300 | 170,593 | +0.02(+3.61%) |
Nov 15, 2023 | 0.4150 | 0.4200 | 0.4000 | 0.4150 | 168,700 | -0.03(-5.68%) |
Nov 14, 2023 | 0.4300 | 0.4900 | 0.3700 | 0.4400 | 191,240 | -0.01(-2.22%) |
Nov 13, 2023 | 0.4450 | 0.4650 | 0.3950 | 0.4500 | 111,579 | +0.02(+4.65%) |
Nov 10, 2023 | 0.4450 | 0.4750 | 0.4000 | 0.4300 | 118,556 | -0.02(-3.37%) |
Nov 09, 2023 | 0.4350 | 0.6800 | 0.3950 | 0.4450 | 80,237 | +0.00(+0.00%) |
Nov 08, 2023 | 0.4500 | 0.4700 | 0.4400 | 0.4450 | 50,500 | -0.01(-1.11%) |
Nov 07, 2023 | 0.4400 | 0.7000 | 0.4250 | 0.4500 | 100,800 | +0.00(+0.00%) |
Nov 06, 2023 | 0.3500 | 0.4600 | 0.3500 | 0.4500 | 23,522 | +0.05(+12.50%) |
Oct 30, 2023 | 0.4000 | 0.4000 | 111 | -0.08(-17.53%) | ||
Oct 27, 2023 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 4,001 | +0.02(+5.43%) |
Oct 26, 2023 | 0.4500 | 0.4600 | 0.4400 | 0.4600 | 28,541 | -0.05(-9.80%) |
Oct 23, 2023 | 0.5100 | 0.5100 | 0 | -0.03(-5.56%) | ||
Oct 19, 2023 | 0.5400 | 0.5400 | 0 | -0.01(-1.82%) | ||
Oct 18, 2023 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 4,500 | -0.03(-5.17%) |
Oct 17, 2023 | 0.5000 | 0.5800 | 0.5000 | 0.5800 | 17,887 | +0.07(+13.73%) |
Oct 11, 2023 | 0.5100 | 0 | +0.00(+0.00%) | |||
Oct 10, 2023 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 10,120 | -0.14(-21.54%) |
Oct 02, 2023 | 0.6500 | 0 | +0.06(+10.17%) | |||
Sep 28, 2023 | 0.5900 | 0 | -0.06(-9.23%) | |||
Sep 27, 2023 | 0.6300 | 0.6500 | 0.6300 | 0.6500 | 5,200 | +0.03(+4.84%) |
Sep 26, 2023 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 2,300 | +0.07(+12.73%) |
Sep 25, 2023 | 0.6500 | 0.5500 | 0.5500 | 0.5500 | 2,550 | -0.06(-9.84%) |
Sep 21, 2023 | 0.6100 | 0.6100 | 0 | -0.01(-1.61%) | ||
Sep 20, 2023 | 0.6000 | 0.6200 | 0.6000 | 0.6200 | 1,175 | -0.03(-4.62%) |
Sep 19, 2023 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 19,755 | -0.08(-10.96%) |
Sep 18, 2023 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 4,000 | +0.01(+1.39%) |
Sep 15, 2023 | 0.7000 | 0.7300 | 0.7000 | 0.7200 | 18,608 | +0.05(+7.46%) |
Sep 14, 2023 | 0.6600 | 0.7000 | 0.6600 | 0.6700 | 8,000 | +0.03(+4.69%) |
Sep 13, 2023 | 0.6300 | 0.6400 | 0.5100 | 0.6400 | 11,900 | +0.02(+3.23%) |
Sep 12, 2023 | 0.6900 | 0.6900 | 0.6000 | 0.6200 | 15,120 | +0.00(+0.00%) |
Sep 11, 2023 | 0.6300 | 0.6300 | 0.6100 | 0.6200 | 14,600 | +0.02(+3.33%) |
Sep 07, 2023 | 0.6000 | 0.6000 | 0 | +0.09(+17.65%) | ||
Sep 06, 2023 | 0.6900 | 0.6900 | 0.5100 | 0.5100 | 39,700 | -0.14(-21.54%) |
Sep 05, 2023 | 0.6400 | 0.6500 | 0.6000 | 0.6500 | 65,538 | +0.02(+3.17%) |