Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2013		0.0800	0.0800	0.0800	0	+0.04(+100.00%)
Aug 14, 2013	0.0400	0.0400	0.0400	0.0400	8,000	+0.03(+300.00%)
Aug 06, 2013		0.0100	0.0100	0.0100	0	-0.03(-75.00%)
Aug 02, 2013		0.0400	0.0400	0.0400	0	+0.02(+100.00%)
Jun 05, 2013		0.0200	0.0200	0.0200	0	-0.01(-33.33%)
May 28, 2013		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
May 17, 2013		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
May 15, 2013		0.0300	0.0300	0.0300	0	+0.01(+50.00%)
May 10, 2013	0.0200	0.0200	0.0200	0.0200	0	+0.00(+0.00%)
May 08, 2013		0.0200	0.0200	0.0200	0	-0.02(-50.00%)
Apr 09, 2013		0.0400	0.0400	0.0400	0	-0.03(-42.86%)
Apr 04, 2013		0.0700	0.0700	0.0700	0	+0.03(+75.00%)
Apr 02, 2013	0.0400	0.0400	0.0400	0.0400	0	-0.02(-33.33%)
Mar 04, 2013		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Feb 27, 2013		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Feb 21, 2013		0.0600	0.0600	0.0600	0	-0.03(-29.41%)
Feb 07, 2013		0.0850	0.0850	0.0850	0	+0.01(+21.43%)
Feb 06, 2013	0.0700	0.0700	0.0700	0.0700	130,000	+0.01(+16.67%)
Feb 01, 2013		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Jan 31, 2013	0.0700	0.0700	0.0550	0.0550	80,000	-0.03(-38.89%)
Jan 02, 2013		0.0900	0.0900	0.0900	0	-0.01(-5.26%)
Dec 24, 2012		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Dec 18, 2012		0.0950	0.0950	0.0950	0	+0.01(+18.75%)
Dec 17, 2012	0.0800	0.0800	0.0800	0.0800	10,000	+0.01(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.