Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mclaren Resources Inc (CSE: MCL )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 12:05 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 21, 2019 0.0300 0.0300 0.0300 0.0300 247,000 -0.01(-33.33%)
Aug 16, 2019 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Aug 15, 2019 0.0350 0.0350 0.0350 0.0350 10,499 -0.00(-12.50%)
Aug 06, 2019 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Aug 01, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 31, 2019 0.0450 0.0500 0.0350 0.0500 25,644 +0.00(+0.00%)
Jul 24, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 23, 2019 0.0500 0.0500 0.0500 0.0500 1,379 +0.00(+0.00%)
Jul 22, 2019 0.0500 0.0500 0.0500 0.0500 3,000 +0.01(+11.11%)
Jul 19, 2019 0.0450 0.0450 0.0350 0.0450 18,000 +0.01(+28.57%)
Jul 18, 2019 0.0350 0.0350 0.0350 0.0350 40,000 +0.00(+0.00%)
Jul 17, 2019 0.0350 0.0350 0.0350 0.0350 39,000 +0.00(+0.00%)
Jul 11, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jul 10, 2019 0.0400 0.0400 0.0400 0.0400 26,000 +0.00(+14.29%)
Jul 09, 2019 0.0300 0.0350 0.0300 0.0350 248,000 +0.01(+16.67%)
Jul 04, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 02, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jun 27, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 25, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 21, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jun 20, 2019 0.0200 0.0200 0.0200 0.0200 177,999 -0.01(-20.00%)
Jun 17, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 14, 2019 0.0250 0.0250 0.0250 0.0250 90,000 +0.00(+0.00%)
Jun 13, 2019 0.0200 0.0250 0.0200 0.0250 440,000 +0.00(+0.00%)
Jun 12, 2019 0.0250 0.0250 0.0250 0.0250 200,000 +0.00(+0.00%)
Jun 10, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 05, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jun 03, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
May 28, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 22, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 21, 2019 0.0200 0.0250 0.0200 0.0250 50,000 +0.00(+0.00%)
May 17, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 15, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 14, 2019 0.0200 0.0250 0.0200 0.0250 313,000 -0.01(-28.57%)
May 06, 2019 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
May 02, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 25, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 23, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 22, 2019 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Apr 16, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Apr 12, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 10, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 09, 2019 0.0300 0.0300 0.0300 0.0300 7,000 -0.01(-25.00%)
Mar 29, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Mar 28, 2019 0.0350 0.0350 0.0350 644 +0.00(+0.00%)
Mar 13, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Mar 12, 2019 0.0400 0.0400 0.0400 0.0400 3,600 +0.01(+33.33%)
Mar 04, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Mar 01, 2019 0.0250 0.0250 0.0250 0.0250 150,000 -0.00(-16.67%)
Feb 28, 2019 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Feb 26, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 19, 2019 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Feb 15, 2019 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Feb 14, 2019 0.0300 0.0300 0.0300 0.0300 45,000 -0.01(-14.29%)
Feb 12, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Feb 11, 2019 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Feb 08, 2019 0.0400 0.0400 0.0400 0.0400 53,000 -0.01(-20.00%)
Feb 07, 2019 0.0500 0.0500 0.0500 0.0500 15,000 +0.01(+42.86%)
Feb 06, 2019 0.0400 0.0400 0.0350 0.0350 136,450 -0.00(-12.50%)
Feb 04, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 01, 2019 0.0400 0.0400 0.0400 0.0400 100,024 +0.00(+14.29%)
Jan 31, 2019 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
Jan 30, 2019 0.0350 0.0350 0.0350 0.0350 25,000 +0.01(+40.00%)
Jan 29, 2019 0.0300 0.0400 0.0250 0.0250 17,500 -0.00(-16.67%)
Jan 24, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jan 23, 2019 0.0400 0.0400 0.0350 0.0350 175,000 -0.00(-12.50%)
Jan 15, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 14, 2019 0.0400 0.0400 0.0400 0.0400 1,000 +0.01(+33.33%)
Jan 11, 2019 0.0350 0.0350 0.0300 0.0300 43,000 -0.01(-25.00%)
Jan 10, 2019 0.0300 0.0400 0.0250 0.0400 110,000 -0.00(-11.11%)
Jan 09, 2019 0.0450 0.0450 0.0450 0.0450 30,000 +0.01(+50.00%)
Jan 08, 2019 0.0300 0.0300 0.0300 0.0300 170,000 +0.00(+0.00%)
Jan 07, 2019 0.0250 0.0300 0.0250 0.0300 140,000 +0.01(+50.00%)
Dec 31, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 20, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Dec 19, 2018 0.0250 0.0250 0.0250 0.0250 160,000 +0.00(+0.00%)
Dec 07, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Dec 05, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 04, 2018 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Dec 03, 2018 0.0300 0.0300 0.0300 0.0300 8,100 +0.00(+0.00%)
Nov 30, 2018 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Nov 28, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Nov 23, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Nov 22, 2018 0.0300 0.0300 0.0300 0.0300 40,000 -0.01(-14.29%)
Nov 21, 2018 0.0350 0.0350 0.0350 0.0350 50,000 +0.01(+16.67%)
Nov 19, 2018 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Nov 16, 2018 0.0400 0.0400 0.0350 0.0400 39,000 +0.02(+100.00%)
Nov 15, 2018 0.0250 0.0250 0.0200 0.0200 100,000 -0.01(-20.00%)
Nov 12, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Nov 08, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 01, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 31, 2018 0.0350 0.0350 0.0300 0.0300 10,000 -0.01(-14.29%)
Oct 30, 2018 0.0300 0.0350 0.0300 0.0350 217,000 +0.01(+16.67%)
Oct 29, 2018 0.0300 0.0300 0.0300 0.0300 43,000 +0.00(+0.00%)
Oct 23, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 22, 2018 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+20.00%)
Oct 18, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 16, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 15, 2018 0.0300 0.0300 0.0300 0.0300 72,000 +0.00(+0.00%)
Oct 11, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 09, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 05, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 04, 2018 0.0300 0.0300 0.0300 0.0300 380,999 +0.00(+0.00%)
Oct 02, 2018 0.0300 0.0300 0.0300 0 -0.01(-33.33%)
Sep 26, 2018 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Sep 24, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 20, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Sep 17, 2018 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Sep 14, 2018 0.0400 0.0400 0.0400 0.0400 80,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.