Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.6100	0.6200	0.5400	0.5400	73,098	-0.02(-3.57%)
Aug 28, 2020	0.6100	0.6100	0.5500	0.5600	112,152	-0.02(-3.45%)
Aug 27, 2020	0.6100	0.6100	0.5800	0.5800	69,032	-0.04(-6.45%)
Aug 26, 2020	0.6200	0.6500	0.6200	0.6200	21,199	+0.02(+3.33%)
Aug 25, 2020	0.6200	0.6300	0.5900	0.6000	10,380	+0.00(+0.00%)
Aug 24, 2020	0.5700	0.6100	0.5700	0.6000	29,217	-0.02(-3.23%)
Aug 21, 2020	0.6000	0.6200	0.6000	0.6200	22,500	+0.01(+1.64%)
Aug 20, 2020	0.6300	0.6300	0.6000	0.6100	27,839	+0.00(+0.00%)
Aug 19, 2020	0.6400	0.6400	0.6100	0.6100	116,684	-0.05(-7.58%)
Aug 18, 2020	0.6600	0.6600	0.6300	0.6600	41,450	+0.01(+1.54%)
Aug 17, 2020	0.6600	0.6600	0.6500	0.6500	16,225	+0.00(+0.00%)
Aug 14, 2020	0.6500	0.6600	0.6500	0.6500	5,339	+0.01(+1.56%)
Aug 13, 2020	0.6700	0.6700	0.6400	0.6400	20,852	-0.04(-5.88%)
Aug 12, 2020	0.6400	0.6800	0.6400	0.6800	13,300	+0.05(+7.94%)
Aug 11, 2020	0.6600	0.6800	0.6300	0.6300	22,572	-0.03(-4.55%)
Aug 10, 2020	0.6300	0.7000	0.6300	0.6600	126,780	+0.00(+0.00%)
Aug 07, 2020	0.6600	0.7000	0.6600	0.6600	87,314	-0.02(-2.94%)
Aug 06, 2020	0.7000	0.7000	0.6700	0.6800	16,266	+0.02(+3.03%)
Aug 05, 2020	0.6900	0.7000	0.6600	0.6600	28,729	-0.02(-2.94%)
Aug 04, 2020	0.6800	0.6800	0.6500	0.6800	15,660	+0.00(+0.00%)
Jul 31, 2020		0.6800	0.6800	0.6800	0	+0.00(+0.00%)
Jul 30, 2020	0.7100	0.7100	0.6800	0.6800	12,000	-0.02(-2.86%)
Jul 29, 2020	0.7000	0.7100	0.6900	0.7000	33,717	-0.01(-1.41%)
Jul 28, 2020	0.6800	0.7100	0.6800	0.7100	74,826	+0.01(+1.43%)
Jul 27, 2020	0.6900	0.7000	0.6700	0.7000	47,670	+0.01(+1.45%)
Jul 24, 2020	0.7000	0.7000	0.6700	0.6900	103,552	-0.02(-2.82%)
Jul 23, 2020	0.7100	0.7100	0.6700	0.7100	79,400	+0.00(+0.00%)
Jul 22, 2020	0.5500	0.7100	0.5500	0.7100	204,650	+0.01(+1.43%)
Jul 21, 2020	0.7200	0.7400	0.7000	0.7000	109,844	-0.04(-5.41%)
Jul 20, 2020	0.6800	0.7500	0.6800	0.7400	180,844	+0.05(+7.25%)
Jul 17, 2020	0.6800	0.6900	0.6600	0.6900	82,980	+0.01(+1.47%)
Jul 16, 2020	0.7000	0.7000	0.6700	0.6800	119,014	-0.01(-1.45%)
Jul 15, 2020	0.7200	0.7200	0.6900	0.6900	35,725	-0.01(-1.43%)
Jul 14, 2020	0.7000	0.7400	0.7000	0.7000	23,501	-0.01(-1.41%)
Jul 13, 2020	0.7100	0.7100	0.7000	0.7100	32,244	-0.04(-5.33%)
Jul 10, 2020	0.7100	0.7500	0.7100	0.7500	17,860	+0.00(+0.00%)
Jul 09, 2020	0.7400	0.7500	0.7100	0.7500	31,525	+0.04(+5.63%)
Jul 08, 2020	0.7200	0.7300	0.7100	0.7100	39,000	-0.01(-1.39%)
Jul 07, 2020	0.7400	0.7400	0.7100	0.7200	46,607	+0.01(+1.41%)
Jul 06, 2020	0.7900	0.7900	0.7100	0.7100	152,891	-0.01(-1.39%)
Jul 03, 2020	0.7800	0.7800	0.7200	0.7200	27,083	-0.06(-7.69%)
Jul 02, 2020	0.8000	0.8000	0.7600	0.7800	118,358	+0.03(+4.00%)
Jun 30, 2020		0.7500	0.7500	0.7500	0	-0.04(-5.06%)
Jun 29, 2020	0.7700	0.7900	0.7600	0.7900	40,850	+0.01(+1.28%)
Jun 26, 2020	0.8100	0.8400	0.7800	0.7800	69,526	-0.03(-3.70%)
Jun 25, 2020	0.8100	0.8200	0.7500	0.8100	62,530	+0.02(+2.53%)
Jun 24, 2020	0.7400	0.7900	0.7400	0.7900	10,984	-0.01(-1.25%)
Jun 23, 2020	0.7900	0.8000	0.7900	0.8000	17,505	+0.01(+1.27%)
Jun 22, 2020	0.7600	0.7900	0.7300	0.7900	11,200	+0.01(+1.28%)
Jun 19, 2020	0.7500	0.7800	0.7500	0.7800	52,207	+0.03(+4.00%)
Jun 18, 2020	0.7900	0.7900	0.7500	0.7500	54,895	-0.01(-1.32%)
Jun 17, 2020	0.7900	0.7900	0.7500	0.7600	18,882	-0.03(-3.80%)
Jun 16, 2020	0.8100	0.8100	0.7900	0.7900	11,630	-0.02(-2.47%)
Jun 15, 2020	0.7500	0.8100	0.7500	0.8100	41,002	+0.03(+3.85%)
Jun 12, 2020	0.8400	0.8400	0.7600	0.7800	52,288	-0.03(-3.70%)
Jun 11, 2020	0.8200	0.8200	0.7800	0.8100	20,817	-0.02(-2.41%)
Jun 10, 2020	0.8500	0.8500	0.7800	0.8300	176,863	+0.01(+1.22%)
Jun 09, 2020	0.8100	0.8300	0.8100	0.8200	15,214	-0.02(-2.38%)
Jun 08, 2020	0.8300	0.8500	0.8200	0.8400	20,448	+0.01(+1.20%)
Jun 05, 2020	0.8500	0.8500	0.8200	0.8300	12,631	-0.02(-2.35%)
Jun 04, 2020	0.8800	0.9100	0.8500	0.8500	105,818	-0.04(-4.49%)
Jun 03, 2020	0.8900	0.9100	0.8600	0.8900	28,937	-0.03(-3.26%)
Jun 02, 2020	0.9300	0.9300	0.9200	0.9200	3,783	-0.01(-1.08%)
Jun 01, 2020	0.9500	0.9500	0.9000	0.9300	19,463	-0.01(-1.06%)
May 29, 2020	0.9300	0.9400	0.9300	0.9400	8,350	+0.02(+2.17%)
May 28, 2020	0.9400	0.9500	0.9200	0.9200	12,031	-0.04(-4.17%)
May 27, 2020	0.8600	0.9800	0.8400	0.9600	148,616	+0.14(+17.07%)
May 26, 2020	0.8600	0.8800	0.8200	0.8200	38,400	-0.04(-4.65%)
May 25, 2020	0.8600	0.8600	0.8600	0.8600	7,000	-0.02(-2.27%)
May 22, 2020	0.8900	0.8900	0.8800	0.8800	4,438	-0.01(-1.12%)
May 21, 2020	0.8400	0.8900	0.8300	0.8900	130,431	+0.06(+7.23%)
May 20, 2020	0.8400	0.8500	0.8200	0.8300	46,371	+0.00(+0.00%)
May 19, 2020	0.7900	0.8300	0.7900	0.8300	24,675	+0.03(+3.75%)
May 15, 2020		0.8000	0.8000	0.8000	0	+0.03(+3.90%)
May 14, 2020	0.8000	0.8000	0.7400	0.7700	101,513	-0.03(-3.75%)
May 13, 2020	0.7700	0.8000	0.7700	0.8000	43,652	+0.00(+0.00%)
May 12, 2020	0.7800	0.8000	0.7700	0.8000	37,363	-0.01(-1.23%)
May 11, 2020	0.8400	0.8400	0.7800	0.8100	25,827	-0.01(-1.22%)
May 08, 2020	0.8600	0.8800	0.8200	0.8200	29,619	-0.03(-3.53%)
May 07, 2020	0.9000	0.9000	0.8400	0.8500	40,773	-0.05(-5.56%)
May 06, 2020	0.8900	0.9000	0.8900	0.9000	31,789	+0.01(+1.12%)
May 05, 2020	0.8700	0.8900	0.8500	0.8900	61,506	+0.02(+2.30%)
May 04, 2020	0.8700	0.8800	0.8500	0.8700	45,100	+0.02(+2.35%)
May 01, 2020	0.8500	0.8700	0.8500	0.8500	42,729	+0.03(+3.66%)
Apr 30, 2020	0.8000	0.8800	0.8000	0.8200	22,872	-0.02(-2.38%)
Apr 29, 2020	0.7500	0.8500	0.7500	0.8400	172,206	+0.12(+16.67%)
Apr 28, 2020	0.7100	0.7500	0.6800	0.7200	76,359	+0.00(+0.00%)
Apr 27, 2020	0.7900	0.7900	0.7200	0.7200	118,818	-0.04(-5.26%)
Apr 24, 2020	0.7700	0.8000	0.7400	0.7600	119,907	-0.02(-2.56%)
Apr 23, 2020	0.8400	0.8500	0.7800	0.7800	85,245	-0.06(-7.14%)
Apr 22, 2020	0.9800	0.9800	0.8300	0.8400	163,187	+0.02(+2.44%)
Apr 21, 2020	0.8400	0.8500	0.8100	0.8200	45,500	-0.02(-2.38%)
Apr 20, 2020	0.8500	0.9200	0.8300	0.8400	56,303	+0.00(+0.00%)
Apr 17, 2020	0.9100	0.9100	0.8100	0.8400	124,975	-0.03(-3.45%)
Apr 16, 2020	0.9000	0.9000	0.8700	0.8700	39,277	-0.01(-1.14%)
Apr 15, 2020	0.8700	0.9700	0.8400	0.8800	105,665	+0.02(+2.33%)
Apr 14, 2020	0.9800	1.020	0.8600	0.8600	134,197	-0.14(-14.00%)
Apr 13, 2020	0.6900	1.050	0.6900	1.000	125,448	+0.31(+44.93%)
Apr 09, 2020		0.6900	0.6900	0.6900	0	-0.01(-1.43%)
Apr 08, 2020	0.7000	0.7100	0.6500	0.7000	78,210	+0.00(+0.00%)
Apr 07, 2020	0.7300	0.7300	0.6600	0.7000	69,966	-0.02(-2.78%)
Apr 06, 2020	0.7500	0.7500	0.7200	0.7200	41,459	-0.01(-1.37%)
Apr 03, 2020	0.7400	0.7400	0.7300	0.7300	28,789	-0.04(-5.19%)
Apr 02, 2020	0.7600	0.7800	0.7600	0.7700	48,000	+0.02(+2.67%)
Apr 01, 2020	0.7500	0.7500	0.7300	0.7500	22,375	+0.00(+0.00%)
Mar 31, 2020	0.7500	0.7500	0.7400	0.7500	45,864	+0.01(+1.35%)
Mar 30, 2020	0.7500	0.7700	0.7400	0.7400	93,840	-0.01(-1.33%)
Mar 27, 2020	0.8000	0.8000	0.7500	0.7500	47,038	-0.04(-5.06%)
Mar 26, 2020	0.7700	0.8000	0.7700	0.7900	48,414	-0.01(-1.25%)
Mar 25, 2020	0.8000	0.8100	0.7900	0.8000	99,294	+0.03(+3.90%)
Mar 24, 2020	0.8100	0.8400	0.7600	0.7700	63,755	+0.05(+6.94%)
Mar 23, 2020	0.8100	0.8100	0.7200	0.7200	28,761	-0.02(-2.70%)
Mar 20, 2020	0.8400	0.8500	0.7400	0.7400	14,208	-0.02(-2.63%)
Mar 19, 2020	0.7700	0.7700	0.7200	0.7600	31,800	+0.01(+1.33%)
Mar 18, 2020	0.7900	0.7900	0.7500	0.7500	49,966	-0.09(-10.71%)
Mar 17, 2020	0.7800	0.8400	0.7800	0.8400	24,820	+0.06(+7.69%)
Mar 16, 2020	0.9000	0.9000	0.7300	0.7800	149,534	-0.17(-17.89%)
Mar 13, 2020	0.9000	0.9900	0.9000	0.9500	52,594	+0.05(+5.56%)
Mar 12, 2020	0.8500	0.9400	0.8500	0.9000	45,875	-0.01(-1.10%)
Mar 11, 2020	0.9400	1.100	0.9100	0.9100	46,890	-0.08(-8.08%)
Mar 10, 2020	0.9500	1.000	0.9500	0.9900	70,147	+0.04(+4.21%)
Mar 09, 2020	0.9500	0.9600	0.9000	0.9500	122,229	-0.05(-5.00%)
Mar 06, 2020	1.050	1.130	0.9900	1.000	336,935	-0.12(-10.71%)
Mar 05, 2020	1.180	1.180	1.100	1.120	110,430	-0.05(-4.27%)
Mar 04, 2020	1.240	1.240	1.170	1.170	56,440	-0.06(-4.88%)
Mar 03, 2020	1.210	1.280	1.180	1.230	80,900	+0.07(+6.03%)
Mar 02, 2020	1.150	1.200	1.080	1.160	53,696	+0.12(+11.54%)
Feb 28, 2020	1.110	1.170	0.8500	1.040	143,864	-0.12(-10.34%)
Feb 27, 2020	1.350	1.350	1.100	1.160	123,939	-0.01(-0.85%)
Feb 26, 2020	1.200	1.290	1.110	1.170	67,036	-0.03(-2.50%)
Feb 25, 2020	1.310	1.310	1.180	1.200	48,712	-0.10(-7.69%)
Feb 24, 2020	1.340	1.350	1.280	1.300	92,719	-0.02(-1.52%)
Feb 21, 2020	1.350	1.360	1.270	1.320	149,252	+0.03(+2.33%)
Feb 20, 2020	1.210	1.310	1.200	1.290	140,868	+0.08(+6.61%)
Feb 19, 2020	1.200	1.210	1.180	1.210	13,710	+0.02(+1.68%)
Feb 18, 2020	1.140	1.190	1.140	1.190	10,871	+0.00(+0.00%)
Feb 14, 2020		1.190	1.190	1.190	0	+0.01(+0.85%)
Feb 13, 2020	1.170	1.180	1.170	1.180	22,500	+0.01(+0.85%)
Feb 12, 2020	1.170	1.180	1.130	1.170	14,833	-0.01(-0.85%)
Feb 11, 2020	1.160	1.180	1.160	1.180	4,700	+0.05(+4.42%)
Feb 10, 2020	1.130	1.130	1.130	1.130	1,250	-0.03(-2.59%)
Feb 07, 2020	1.220	1.220	1.160	1.160	9,500	-0.03(-2.52%)
Feb 06, 2020	1.220	1.220	1.190	1.190	2,610	+0.00(+0.00%)
Feb 05, 2020	1.200	1.230	1.190	1.190	19,388	+0.01(+0.85%)
Feb 04, 2020	1.190	1.200	1.130	1.180	21,030	+0.02(+1.72%)
Feb 03, 2020	1.200	1.200	1.150	1.160	55,757	-0.04(-3.33%)
Jan 31, 2020	1.200	1.220	1.200	1.200	10,908	+0.03(+2.56%)
Jan 30, 2020	1.160	1.170	1.140	1.170	21,390	+0.03(+2.63%)
Jan 29, 2020	1.150	1.180	1.120	1.140	11,788	-0.03(-2.56%)
Jan 28, 2020	1.140	1.240	1.140	1.170	24,525	-0.03(-2.50%)
Jan 27, 2020	1.250	1.250	1.190	1.200	22,466	+0.00(+0.00%)
Jan 24, 2020	1.210	1.220	1.120	1.200	39,839	+0.00(+0.00%)
Jan 23, 2020	1.230	1.230	1.200	1.200	20,700	+0.00(+0.00%)
Jan 22, 2020	1.210	1.230	1.180	1.200	68,178	-0.01(-0.83%)
Jan 21, 2020	1.170	1.230	1.170	1.210	57,185	+0.10(+9.01%)
Jan 20, 2020	1.230	1.230	1.100	1.110	51,049	-0.12(-9.76%)
Jan 17, 2020	1.220	1.290	1.210	1.230	46,286	+0.01(+0.82%)
Jan 16, 2020	1.260	1.260	1.200	1.220	25,212	-0.04(-3.17%)
Jan 15, 2020	1.290	1.290	1.240	1.260	23,612	-0.01(-0.79%)
Jan 14, 2020	1.310	1.310	1.250	1.270	58,770	-0.04(-3.05%)
Jan 13, 2020	1.330	1.350	1.300	1.310	70,673	-0.01(-0.76%)
Jan 10, 2020	1.350	1.350	1.300	1.320	25,113	-0.03(-2.22%)
Jan 09, 2020	1.330	1.350	1.330	1.350	20,857	+0.02(+1.50%)
Jan 08, 2020	1.330	1.330	1.300	1.330	30,700	+0.02(+1.53%)
Jan 07, 2020	1.350	1.350	1.300	1.310	51,988	-0.02(-1.50%)
Jan 06, 2020	1.260	1.350	1.260	1.330	31,615	+0.01(+0.76%)
Jan 03, 2020	1.340	1.350	1.310	1.320	7,940	-0.01(-0.75%)
Jan 02, 2020	1.340	1.420	1.320	1.330	40,566	+0.03(+2.31%)
Dec 31, 2019		1.300	1.300	1.300	0	-0.03(-2.26%)
Dec 30, 2019	1.350	1.350	1.320	1.330	9,862	+0.03(+2.31%)
Dec 27, 2019	1.300	1.320	1.300	1.300	20,448	+0.02(+1.56%)
Dec 24, 2019		1.280	1.280	1.280	0	+0.00(+0.00%)
Dec 23, 2019	1.290	1.300	1.250	1.280	92,464	-0.01(-0.78%)
Dec 20, 2019	1.340	1.350	1.280	1.290	46,420	-0.01(-0.77%)
Dec 19, 2019	1.380	1.380	1.300	1.300	113,370	-0.04(-2.99%)
Dec 18, 2019	1.380	1.380	1.330	1.340	56,300	-0.01(-0.74%)
Dec 17, 2019	1.360	1.390	1.330	1.350	45,953	-0.02(-1.46%)
Dec 16, 2019	1.370	1.390	1.360	1.370	47,365	-0.02(-1.44%)
Dec 13, 2019	1.450	1.450	1.380	1.390	77,384	-0.03(-2.11%)
Dec 12, 2019	1.430	1.480	1.400	1.420	26,411	-0.01(-0.70%)
Dec 11, 2019	1.430	1.450	1.410	1.430	41,897	-0.02(-1.38%)
Dec 10, 2019	1.470	1.470	1.400	1.450	78,066	+0.00(+0.00%)
Dec 09, 2019	1.530	1.530	1.430	1.450	56,223	-0.04(-2.68%)
Dec 06, 2019	1.490	1.510	1.470	1.490	89,733	+0.01(+0.68%)
Dec 05, 2019	1.480	1.480	1.450	1.480	71,570	+0.03(+2.07%)
Dec 04, 2019	1.480	1.480	1.450	1.450	37,326	-0.02(-1.36%)
Dec 03, 2019	1.460	1.480	1.430	1.470	102,800	+0.01(+0.68%)
Dec 02, 2019	1.490	1.540	1.440	1.460	57,923	+0.01(+0.69%)
Nov 29, 2019	1.490	1.500	1.400	1.450	90,297	-0.04(-2.68%)
Nov 28, 2019	1.490	1.490	1.490	1.490	700	+0.02(+1.36%)
Nov 27, 2019	1.390	1.470	1.390	1.470	163,032	+0.04(+2.80%)
Nov 26, 2019	1.440	1.680	1.360	1.430	252,642	-0.01(-0.69%)
Nov 25, 2019	1.380	1.460	1.370	1.440	131,152	+0.08(+5.88%)
Nov 22, 2019	1.350	1.360	1.350	1.360	5,000	-0.02(-1.45%)
Nov 21, 2019	1.400	1.400	1.310	1.380	16,700	-0.02(-1.43%)
Nov 20, 2019	1.350	1.400	1.350	1.400	8,200	+0.02(+1.45%)
Nov 19, 2019	1.380	1.380	1.350	1.380	20,015	-0.01(-0.72%)
Nov 18, 2019	1.310	1.390	1.310	1.390	42,326	+0.01(+0.72%)
Nov 15, 2019	1.390	1.390	1.380	1.380	11,059	+0.02(+1.47%)
Nov 14, 2019	1.360	1.370	1.340	1.360	21,600	-0.02(-1.45%)
Nov 13, 2019	1.390	1.390	1.380	1.380	9,752	+0.01(+0.73%)
Nov 12, 2019	1.390	1.450	1.370	1.370	56,405	-0.08(-5.52%)
Nov 11, 2019	1.390	1.450	1.390	1.450	90,680	+0.06(+4.32%)
Nov 08, 2019	1.380	1.400	1.350	1.390	39,972	+0.06(+4.51%)
Nov 07, 2019	1.380	1.380	1.330	1.330	7,554	+0.02(+1.53%)
Nov 06, 2019	1.380	1.380	1.280	1.310	85,605	-0.05(-3.68%)
Nov 05, 2019	1.420	1.420	1.360	1.360	14,463	-0.06(-4.23%)
Nov 04, 2019	1.330	1.500	1.330	1.420	37,118	-0.02(-1.39%)
Nov 01, 2019	1.460	1.490	1.410	1.440	26,991	-0.02(-1.37%)
Oct 31, 2019	1.350	1.480	1.350	1.460	26,213	+0.06(+4.29%)
Oct 30, 2019	1.400	1.400	1.380	1.400	26,200	+0.05(+3.70%)
Oct 29, 2019	1.400	1.400	1.350	1.350	18,736	+0.02(+1.50%)
Oct 28, 2019	1.350	1.420	1.310	1.330	15,326	-0.02(-1.48%)
Oct 25, 2019	1.380	1.380	1.330	1.350	6,502	+0.00(+0.00%)
Oct 24, 2019	1.320	1.350	1.320	1.350	18,443	+0.00(+0.00%)
Oct 23, 2019	1.320	1.350	1.290	1.350	20,130	+0.03(+2.27%)
Oct 22, 2019	1.290	1.350	1.260	1.320	18,613	+0.00(+0.00%)
Oct 21, 2019	1.410	1.420	1.310	1.320	13,200	+0.05(+3.94%)
Oct 18, 2019	1.320	1.320	1.150	1.270	63,242	+0.07(+5.83%)
Oct 17, 2019	1.220	1.250	1.200	1.200	24,477	-0.02(-1.64%)
Oct 16, 2019	1.270	1.270	1.220	1.220	25,372	-0.03(-2.40%)
Oct 15, 2019	1.270	1.270	1.250	1.250	9,279	-0.05(-3.85%)
Oct 11, 2019		1.300	1.300	1.300	0	+0.05(+4.00%)
Oct 10, 2019	1.440	1.440	1.100	1.250	250,395	-0.24(-16.11%)
Oct 09, 2019	1.430	1.560	1.430	1.490	50,039	-0.14(-8.59%)
Oct 08, 2019	1.620	1.660	1.560	1.630	89,371	+0.03(+1.87%)
Oct 07, 2019	1.690	1.690	1.590	1.600	95,866	-0.07(-4.19%)
Oct 04, 2019	1.620	1.770	1.600	1.670	135,946	+0.06(+3.73%)
Oct 03, 2019	1.500	1.620	1.490	1.610	235,077	+0.16(+11.03%)
Oct 02, 2019	1.390	1.500	1.300	1.450	111,605	+0.10(+7.41%)
Oct 01, 2019	1.480	1.500	1.240	1.350	126,096	-0.12(-8.16%)
Sep 30, 2019	1.280	1.740	1.280	1.470	195,700	+0.22(+17.60%)
Sep 27, 2019	1.240	1.270	1.210	1.250	53,383	-0.02(-1.57%)
Sep 26, 2019	1.090	1.350	1.080	1.270	303,230	+0.19(+17.59%)
Sep 25, 2019	1.000	1.090	1.000	1.080	117,790	+0.09(+9.09%)
Sep 24, 2019	0.9700	1.000	0.9700	0.9900	104,709	+0.02(+2.06%)
Sep 23, 2019	0.8800	0.9900	0.8800	0.9700	124,802	+0.12(+14.12%)
Sep 20, 2019	0.8500	0.8500	0.8500	0.8500	34,000	+0.06(+7.59%)
Sep 19, 2019	0.8700	0.8700	0.7900	0.7900	117,194	-0.02(-2.47%)
Sep 18, 2019	0.9100	0.9100	0.8100	0.8100	17,431	-0.10(-10.99%)
Sep 17, 2019	0.9100	0.9200	0.9000	0.9100	35,477	+0.03(+3.41%)
Sep 16, 2019	0.8800	0.8800	0.8500	0.8800	20,300	+0.00(+0.00%)
Sep 13, 2019	0.9100	0.9100	0.8800	0.8800	30,216	-0.03(-3.30%)
Sep 12, 2019	0.9500	0.9500	0.9100	0.9100	27,500	-0.01(-1.09%)
Sep 11, 2019	0.9000	0.9300	0.9000	0.9200	18,627	+0.02(+2.22%)
Sep 10, 2019	0.9000	0.9100	0.8900	0.9000	55,346	+0.00(+0.00%)
Sep 09, 2019	0.8900	0.9000	0.8900	0.9000	18,430	+0.00(+0.00%)
Sep 06, 2019	0.9000	0.9200	0.8800	0.9000	77,378	+0.00(+0.00%)
Sep 05, 2019		0.9000	0.9000	0.9000	18	+0.00(+0.00%)
Sep 04, 2019	0.8900	0.9200	0.8200	0.9000	149,561	-0.01(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.