Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 1369 | 0 | +0.00(+0.00%) | |||
Aug 30, 2023 | 1369 | 0 | -18.00(-1.30%) | |||
Aug 29, 2023 | 1387 | 0 | -5.75(-0.41%) | |||
Aug 28, 2023 | 1392 | 0 | +5.75(+0.41%) | |||
Aug 26, 2023 | 1370 | 1390 | 1368 | 1387 | 0 | -1.00(-0.07%) |
Aug 25, 2023 | 1388 | 0 | +16.00(+1.17%) | |||
Aug 24, 2023 | 1372 | 0 | +0.00(+0.00%) | |||
Aug 23, 2023 | 1372 | 0 | +11.25(+0.83%) | |||
Aug 22, 2023 | 1360 | 0 | +14.50(+1.08%) | |||
Aug 21, 2023 | 1346 | 0 | -15.75(-1.16%) | |||
Aug 20, 2023 | 1362 | 0 | +7.75(+0.57%) | |||
Aug 19, 2023 | 1331 | 1356 | 1331 | 1354 | 0 | +0.75(+0.06%) |
Aug 18, 2023 | 1353 | 0 | +23.25(+1.75%) | |||
Aug 17, 2023 | 1330 | 0 | +0.00(+0.00%) | |||
Aug 16, 2023 | 1330 | 0 | +6.50(+0.49%) | |||
Aug 15, 2023 | 1324 | 0 | +18.25(+1.40%) | |||
Aug 14, 2023 | 1305 | 0 | -1.00(-0.08%) | |||
Aug 12, 2023 | 1319 | 1338 | 1298 | 1306 | 0 | -1.25(-0.10%) |
Aug 11, 2023 | 1308 | 0 | -10.75(-0.82%) | |||
Aug 10, 2023 | 1318 | 0 | +0.00(+0.00%) | |||
Aug 09, 2023 | 1318 | 0 | +9.75(+0.75%) | |||
Aug 08, 2023 | 1308 | 0 | +2.50(+0.19%) | |||
Aug 07, 2023 | 1306 | 0 | +4.00(+0.31%) | |||
Aug 06, 2023 | 1302 | 0 | -29.00(-2.18%) | |||
Aug 05, 2023 | 1326 | 1346 | 1322 | 1331 | 0 | -2.25(-0.17%) |
Aug 04, 2023 | 1333 | 0 | +8.00(+0.60%) | |||
Aug 03, 2023 | 1325 | 0 | +0.00(+0.00%) | |||
Aug 02, 2023 | 1325 | 0 | +4.00(+0.30%) | |||
Aug 01, 2023 | 1321 | 0 | -20.00(-1.49%) | |||
Jul 31, 2023 | 1341 | 0 | -41.50(-3.00%) | |||
Jul 29, 2023 | 1398 | 1402 | 1379 | 1383 | 0 | +0.25(+0.02%) |
Jul 28, 2023 | 1382 | 0 | -15.50(-1.11%) | |||
Jul 27, 2023 | 1398 | 0 | +0.00(+0.00%) | |||
Jul 26, 2023 | 1398 | 0 | -22.00(-1.55%) | |||
Jul 25, 2023 | 1420 | 0 | +0.00(+0.00%) | |||
Jul 24, 2023 | 1420 | 0 | -4.50(-0.32%) | |||
Jul 23, 2023 | 1424 | 0 | +22.50(+1.60%) | |||
Jul 22, 2023 | 1401 | 1409 | 1385 | 1402 | 0 | +0.25(+0.02%) |
Jul 21, 2023 | 1402 | 0 | -3.00(-0.21%) | |||
Jul 20, 2023 | 1405 | 0 | +0.00(+0.00%) | |||
Jul 19, 2023 | 1405 | 0 | -4.00(-0.28%) | |||
Jul 18, 2023 | 1409 | 0 | +13.50(+0.97%) | |||
Jul 17, 2023 | 1395 | 0 | +17.25(+1.25%) | |||
Jul 16, 2023 | 1378 | 0 | -105.00(-7.08%) | |||
Jul 15, 2023 | 1484 | 1499 | 1470 | 1483 | 0 | +2.75(+0.19%) |
Jul 14, 2023 | 1480 | 0 | -4.50(-0.30%) | |||
Jul 13, 2023 | 1485 | 0 | +0.00(+0.00%) | |||
Jul 12, 2023 | 1485 | 0 | +40.50(+2.80%) | |||
Jul 11, 2023 | 1444 | 0 | -27.25(-1.85%) | |||
Jul 10, 2023 | 1472 | 0 | +16.00(+1.10%) | |||
Jul 09, 2023 | 1456 | 0 | +26.75(+1.87%) | |||
Jul 08, 2023 | 1448 | 1452 | 1425 | 1429 | 0 | +1.00(+0.07%) |
Jul 07, 2023 | 1428 | 0 | -20.50(-1.42%) | |||
Jul 06, 2023 | 1448 | 0 | +0.00(+0.00%) | |||
Jul 05, 2023 | 1448 | 0 | -20.50(-1.40%) | |||
Jul 04, 2023 | 1469 | 0 | -1.50(-0.10%) | |||
Jul 03, 2023 | 1470 | 1505 | 1442 | 1470 | 0 | +29.75(+2.07%) |
Jul 01, 2023 | 1367 | 1453 | 1365 | 1440 | 0 | -1.50(-0.10%) |
Jun 30, 2023 | 1442 | 0 | +74.25(+5.43%) | |||
Jun 29, 2023 | 1368 | 0 | +0.00(+0.00%) | |||
Jun 28, 2023 | 1368 | 0 | +6.75(+0.50%) | |||
Jun 27, 2023 | 1361 | 0 | -134.00(-8.96%) | |||
Jun 26, 2023 | 1495 | 0 | -26.00(-1.71%) | |||
Jun 25, 2023 | 1521 | 0 | +36.00(+2.42%) | |||
Jun 24, 2023 | 1500 | 1502 | 1470 | 1485 | 0 | -9.50(-0.64%) |
Jun 23, 2023 | 1494 | 0 | -6.00(-0.40%) | |||
Jun 22, 2023 | 1500 | 0 | +0.00(+0.00%) | |||
Jun 21, 2023 | 1500 | 0 | -14.25(-0.94%) | |||
Jun 20, 2023 | 1515 | 0 | +37.50(+2.54%) | |||
Jun 19, 2023 | 1477 | 0 | +11.25(+0.77%) | |||
Jun 17, 2023 | 1426 | 1468 | 1426 | 1466 | 0 | -0.50(-0.03%) |
Jun 16, 2023 | 1466 | 0 | +38.25(+2.68%) | |||
Jun 14, 2023 | 1428 | 0 | +40.00(+2.88%) | |||
Jun 13, 2023 | 1388 | 0 | -11.00(-0.79%) | |||
Jun 12, 2023 | 1399 | 0 | +26.50(+1.93%) | |||
Jun 11, 2023 | 1373 | 0 | -15.00(-1.08%) | |||
Jun 10, 2023 | 1360 | 1388 | 1356 | 1388 | 0 | +1.25(+0.09%) |
Jun 09, 2023 | 1386 | 0 | +23.25(+1.71%) | |||
Jun 08, 2023 | 1363 | 0 | +0.00(+0.00%) | |||
Jun 07, 2023 | 1363 | 0 | +2.50(+0.18%) | |||
Jun 06, 2023 | 1361 | 0 | +7.50(+0.55%) | |||
Jun 05, 2023 | 1353 | 0 | +3.25(+0.24%) | |||
Jun 04, 2023 | 1350 | 0 | -2.00(-0.15%) | |||
Jun 03, 2023 | 1329 | 1355 | 1322 | 1352 | 0 | -0.50(-0.04%) |
Jun 02, 2023 | 1352 | 0 | +23.00(+1.73%) | |||
Jun 01, 2023 | 1330 | 0 | +0.00(+0.00%) | |||
May 31, 2023 | 1330 | 0 | +29.75(+2.29%) | |||
May 30, 2023 | 1300 | 0 | +3.25(+0.25%) | |||
May 29, 2023 | 1296 | 0 | -39.75(-2.97%) | |||
May 27, 2023 | 1324 | 1344 | 1322 | 1336 | 0 | -1.00(-0.07%) |
May 26, 2023 | 1337 | 0 | +13.25(+1.00%) | |||
May 25, 2023 | 1324 | 0 | +0.00(+0.00%) | |||
May 24, 2023 | 1324 | 0 | -0.50(-0.04%) | |||
May 23, 2023 | 1324 | 0 | +2.00(+0.15%) | |||
May 22, 2023 | 1322 | 0 | -18.75(-1.40%) | |||
May 21, 2023 | 1341 | 0 | +36.00(+2.76%) | |||
May 20, 2023 | 1333 | 1345 | 1305 | 1305 | 0 | -2.00(-0.15%) |
May 19, 2023 | 1307 | 0 | -26.00(-1.95%) | |||
May 17, 2023 | 1333 | 0 | -3.75(-0.28%) | |||
May 16, 2023 | 1337 | 0 | -27.00(-1.98%) | |||
May 15, 2023 | 1364 | 0 | -36.75(-2.62%) | |||
May 14, 2023 | 1401 | 0 | +11.25(+0.81%) | |||
May 13, 2023 | 1405 | 1417 | 1388 | 1390 | 0 | +0.00(+0.00%) |
May 12, 2023 | 1405 | 1417 | 1388 | 1390 | 0 | -16.00(-1.14%) |
May 11, 2023 | 1406 | 0 | +0.00(+0.00%) | |||
May 10, 2023 | 1406 | 0 | +1.50(+0.11%) | |||
May 09, 2023 | 1404 | 0 | -10.25(-0.72%) | |||
May 08, 2023 | 1414 | 0 | -19.50(-1.36%) | |||
May 07, 2023 | 1434 | 0 | -3.00(-0.21%) | |||
May 06, 2023 | 1417 | 1439 | 1416 | 1437 | 0 | +0.25(+0.02%) |
May 05, 2023 | 1436 | 0 | +18.75(+1.32%) | |||
May 04, 2023 | 1418 | 0 | +0.00(+0.00%) | |||
May 03, 2023 | 1418 | 0 | +0.25(+0.02%) | |||
May 02, 2023 | 1418 | 0 | +6.75(+0.48%) | |||
May 01, 2023 | 1411 | 0 | -16.75(-1.17%) | |||
Apr 30, 2023 | 1428 | 0 | +8.25(+0.58%) | |||
Apr 29, 2023 | 1406 | 1424 | 1396 | 1419 | 0 | +0.00(+0.00%) |
Apr 28, 2023 | 1419 | 0 | +15.50(+1.10%) | |||
Apr 27, 2023 | 1404 | 0 | +0.00(+0.00%) | |||
Apr 26, 2023 | 1404 | 0 | -11.00(-0.78%) | |||
Apr 25, 2023 | 1415 | 0 | -2.75(-0.19%) | |||
Apr 24, 2023 | 1418 | 0 | -18.50(-1.29%) | |||
Apr 23, 2023 | 1436 | 0 | -13.25(-0.91%) | |||
Apr 22, 2023 | 1468 | 1470 | 1444 | 1449 | 0 | +0.25(+0.02%) |
Apr 21, 2023 | 1449 | 0 | -19.50(-1.33%) | |||
Apr 20, 2023 | 1468 | 0 | +0.00(+0.00%) | |||
Apr 19, 2023 | 1468 | 0 | -10.25(-0.69%) | |||
Apr 18, 2023 | 1479 | 0 | -12.25(-0.82%) | |||
Apr 17, 2023 | 1491 | 0 | -26.00(-1.71%) | |||
Apr 16, 2023 | 1517 | 0 | +18.00(+1.20%) | |||
Apr 15, 2023 | 1502 | 1504 | 1490 | 1499 | 0 | -1.50(-0.10%) |
Apr 14, 2023 | 1500 | 0 | -0.50(-0.03%) | |||
Apr 12, 2023 | 1501 | 0 | -3.25(-0.22%) | |||
Apr 11, 2023 | 1504 | 0 | +7.00(+0.47%) | |||
Apr 10, 2023 | 1497 | 0 | +10.00(+0.67%) | |||
Apr 09, 2023 | 1487 | 0 | -5.25(-0.35%) | |||
Apr 07, 2023 | 1492 | 0 | +0.00(+0.00%) | |||
Apr 06, 2023 | 1492 | 0 | +0.00(+0.00%) | |||
Apr 05, 2023 | 1492 | 0 | -18.50(-1.22%) | |||
Apr 04, 2023 | 1511 | 0 | -6.50(-0.43%) | |||
Apr 03, 2023 | 1518 | 0 | -4.50(-0.30%) | |||
Apr 02, 2023 | 1522 | 0 | +17.00(+1.13%) | |||
Apr 01, 2023 | 1473 | 1514 | 1468 | 1505 | 0 | -0.50(-0.03%) |
Mar 31, 2023 | 1506 | 0 | +31.00(+2.10%) | |||
Mar 30, 2023 | 1474 | 0 | +0.00(+0.00%) | |||
Mar 29, 2023 | 1474 | 0 | -2.75(-0.19%) | |||
Mar 28, 2023 | 1477 | 0 | +9.50(+0.65%) | |||
Mar 27, 2023 | 1468 | 0 | +38.25(+2.68%) | |||
Mar 25, 2023 | 1420 | 1432 | 1405 | 1430 | 0 | +1.25(+0.09%) |
Mar 24, 2023 | 1428 | 0 | +8.75(+0.62%) | |||
Mar 23, 2023 | 1420 | 0 | +0.00(+0.00%) | |||
Mar 22, 2023 | 1420 | 0 | -29.00(-2.00%) | |||
Mar 21, 2023 | 1448 | 0 | -18.50(-1.26%) | |||
Mar 20, 2023 | 1467 | 0 | -19.00(-1.28%) | |||
Mar 19, 2023 | 1486 | 0 | +10.00(+0.68%) | |||
Mar 18, 2023 | 1492 | 1498 | 1470 | 1476 | 0 | -0.50(-0.03%) |
Mar 17, 2023 | 1476 | 0 | -15.00(-1.01%) | |||
Mar 16, 2023 | 1492 | 0 | +0.00(+0.00%) | |||
Mar 15, 2023 | 1492 | 0 | +2.25(+0.15%) | |||
Mar 14, 2023 | 1489 | 0 | -4.50(-0.30%) | |||
Mar 13, 2023 | 1494 | 0 | +2.50(+0.17%) | |||
Mar 12, 2023 | 1491 | 0 | -15.75(-1.05%) | |||
Mar 11, 2023 | 1512 | 1516 | 1498 | 1507 | 0 | +0.00(+0.00%) |
Mar 10, 2023 | 1507 | 0 | -6.25(-0.41%) | |||
Mar 09, 2023 | 1518 | 1529 | 1506 | 1513 | 0 | +2.50(+0.17%) |
Mar 08, 2023 | 1511 | 0 | -7.00(-0.46%) | |||
Mar 07, 2023 | 1518 | 0 | +2.25(+0.15%) | |||
Mar 06, 2023 | 1516 | 0 | -13.50(-0.88%) | |||
Mar 05, 2023 | 1529 | 0 | +9.50(+0.63%) | |||
Mar 04, 2023 | 1509 | 1525 | 1507 | 1520 | 0 | +0.75(+0.05%) |
Mar 03, 2023 | 1519 | 0 | +9.75(+0.65%) | |||
Mar 02, 2023 | 1494 | 1515 | 1490 | 1509 | 0 | -0.25(-0.02%) |
Mar 01, 2023 | 1509 | 0 | -13.75(-0.90%) | |||
Feb 16, 2023 | 1525 | 1528 | 1520 | 1523 | 0 | -1.00(-0.07%) |
Feb 15, 2023 | 1536 | 1537 | 1516 | 1524 | 0 | -13.50(-0.88%) |
Feb 14, 2023 | 1538 | 0 | -5.25(-0.34%) | |||
Feb 13, 2023 | 1543 | 0 | -0.50(-0.03%) | |||
Feb 11, 2023 | 1518 | 1543 | 1516 | 1543 | 0 | +0.00(+0.00%) |
Feb 10, 2023 | 1518 | 1543 | 1516 | 1543 | 0 | +24.00(+1.58%) |
Feb 09, 2023 | 1519 | 0 | -0.50(-0.03%) | |||
Feb 08, 2023 | 1520 | 0 | +4.50(+0.30%) | |||
Feb 07, 2023 | 1515 | 0 | -6.00(-0.39%) | |||
Feb 06, 2023 | 1521 | 0 | -10.75(-0.70%) | |||
Feb 03, 2023 | 1534 | 1540 | 1525 | 1532 | 0 | -2.25(-0.15%) |
Feb 02, 2023 | 1534 | 0 | +14.00(+0.92%) | |||
Feb 01, 2023 | 1538 | 1543 | 1511 | 1520 | 0 | -17.75(-1.15%) |
Jan 31, 2023 | 1538 | 0 | +2.75(+0.18%) | |||
Jan 30, 2023 | 1535 | 0 | +23.00(+1.52%) | |||
Jan 27, 2023 | 1522 | 1527 | 1506 | 1512 | 0 | -11.25(-0.74%) |
Jan 26, 2023 | 1524 | 0 | +21.00(+1.40%) | |||
Jan 25, 2023 | 1502 | 0 | +14.00(+0.94%) | |||
Jan 24, 2023 | 1488 | 0 | -1.75(-0.12%) | |||
Jan 23, 2023 | 1490 | 0 | -18.75(-1.24%) | |||
Jan 20, 2023 | 1514 | 1522 | 1504 | 1509 | 0 | -5.75(-0.38%) |
Jan 19, 2023 | 1515 | 0 | -9.75(-0.64%) | |||
Jan 18, 2023 | 1524 | 0 | -15.25(-0.99%) | |||
Jan 17, 2023 | 1519 | 1541 | 1512 | 1540 | 0 | +11.25(+0.74%) |
Jan 13, 2023 | 1518 | 1533 | 1513 | 1528 | 0 | +9.25(+0.61%) |
Jan 12, 2023 | 1494 | 1527 | 1493 | 1519 | 0 | +26.25(+1.76%) |
Jan 11, 2023 | 1493 | 0 | +8.00(+0.54%) | |||
Jan 10, 2023 | 1485 | 0 | -3.50(-0.24%) | |||
Jan 09, 2023 | 1488 | 0 | -3.50(-0.23%) | |||
Jan 06, 2023 | 1474 | 1498 | 1472 | 1492 | 0 | +21.25(+1.44%) |
Jan 05, 2023 | 1471 | 0 | -12.75(-0.86%) | |||
Jan 04, 2023 | 1484 | 0 | -8.75(-0.59%) | |||
Jan 03, 2023 | 1492 | 0 | -32.00(-2.10%) | |||
Dec 30, 2022 | 1516 | 1538 | 1514 | 1524 | 0 | +8.00(+0.53%) |
Dec 29, 2022 | 1516 | 0 | +2.00(+0.13%) | |||
Dec 28, 2022 | 1514 | 0 | +25.25(+1.70%) | |||
Dec 27, 2022 | 1489 | 0 | +3.25(+0.22%) | |||
Dec 23, 2022 | 1473 | 1489 | 1470 | 1486 | 0 | +13.75(+0.93%) |
Dec 22, 2022 | 1472 | 0 | -12.50(-0.84%) | |||
Dec 21, 2022 | 1484 | 0 | +6.50(+0.44%) | |||
Dec 20, 2022 | 1462 | 1487 | 1460 | 1478 | 0 | +17.25(+1.18%) |
Dec 19, 2022 | 1461 | 0 | -18.25(-1.23%) | |||
Dec 16, 2022 | 1474 | 1486 | 1466 | 1479 | 0 | +5.50(+0.37%) |
Dec 15, 2022 | 1474 | 0 | -9.75(-0.66%) | |||
Dec 14, 2022 | 1480 | 1487 | 1468 | 1483 | 0 | +3.50(+0.24%) |
Dec 13, 2022 | 1480 | 0 | +19.25(+1.32%) | |||
Dec 12, 2022 | 1460 | 0 | -22.00(-1.48%) | |||
Dec 10, 2022 | 1484 | 1493 | 1478 | 1482 | 0 | +0.00(+0.00%) |
Dec 09, 2022 | 1484 | 1493 | 1478 | 1482 | 0 | -1.25(-0.08%) |
Dec 08, 2022 | 1484 | 0 | +10.25(+0.70%) | |||
Dec 07, 2022 | 1456 | 1478 | 1456 | 1474 | 0 | +17.00(+1.17%) |
Dec 06, 2022 | 1438 | 1472 | 1437 | 1456 | 0 | +18.75(+1.30%) |
Dec 05, 2022 | 1438 | 0 | -2.75(-0.19%) | |||
Dec 02, 2022 | 1432 | 1443 | 1426 | 1440 | 0 | +9.00(+0.63%) |
Dec 01, 2022 | 1466 | 1470 | 1425 | 1432 | 0 | -0.25(-0.02%) |
Nov 23, 2022 | 1432 | 1438 | 1430 | 1432 | 0 | +2.00(+0.14%) |
Nov 22, 2022 | 1430 | 0 | -6.50(-0.45%) | |||
Nov 21, 2022 | 1427 | 1438 | 1417 | 1436 | 0 | +8.75(+0.61%) |
Nov 18, 2022 | 1419 | 1431 | 1412 | 1428 | 0 | +9.75(+0.69%) |
Nov 17, 2022 | 1430 | 1432 | 1407 | 1418 | 0 | -11.50(-0.80%) |
Nov 16, 2022 | 1429 | 0 | -28.00(-1.92%) | |||
Nov 15, 2022 | 1457 | 0 | +16.75(+1.16%) | |||
Nov 14, 2022 | 1440 | 0 | -11.25(-0.77%) | |||
Nov 12, 2022 | 1424 | 1459 | 1424 | 1452 | 0 | +0.00(+0.00%) |
Nov 11, 2022 | 1424 | 1459 | 1424 | 1452 | 0 | +1.75(+0.12%) |
Nov 10, 2022 | 1450 | 0 | -2.00(-0.14%) | |||
Nov 09, 2022 | 1452 | 0 | +5.50(+0.38%) | |||
Nov 08, 2022 | 1446 | 0 | -3.75(-0.26%) | |||
Nov 07, 2022 | 1450 | 0 | -12.25(-0.84%) | |||
Nov 05, 2022 | 1436 | 1466 | 1432 | 1462 | 0 | +0.00(+0.00%) |
Nov 04, 2022 | 1436 | 1466 | 1432 | 1462 | 0 | +0.25(+0.02%) |
Nov 03, 2022 | 1462 | 0 | +8.25(+0.57%) | |||
Nov 02, 2022 | 1454 | 0 | +6.25(+0.43%) | |||
Nov 01, 2022 | 1448 | 0 | +28.25(+1.99%) | |||
Oct 31, 2022 | 1420 | 0 | +19.50(+1.39%) | |||
Oct 29, 2022 | 1393 | 1402 | 1380 | 1400 | 0 | +0.00(+0.00%) |
Oct 28, 2022 | 1393 | 1402 | 1380 | 1400 | 0 | -0.25(-0.02%) |
Oct 27, 2022 | 1400 | 0 | +7.25(+0.52%) | |||
Oct 26, 2022 | 1393 | 0 | +0.75(+0.05%) | |||
Oct 25, 2022 | 1392 | 0 | +11.00(+0.80%) | |||
Oct 24, 2022 | 1381 | 0 | -12.00(-0.86%) | |||
Oct 22, 2022 | 1390 | 1398 | 1376 | 1393 | 0 | +0.00(+0.00%) |
Oct 21, 2022 | 1390 | 1398 | 1376 | 1393 | 0 | -2.25(-0.16%) |
Oct 20, 2022 | 1396 | 0 | +23.00(+1.68%) | |||
Oct 19, 2022 | 1372 | 0 | +0.50(+0.04%) | |||
Oct 18, 2022 | 1372 | 0 | -13.25(-0.96%) | |||
Oct 17, 2022 | 1385 | 0 | +1.75(+0.13%) | |||
Oct 15, 2022 | 1394 | 1410 | 1383 | 1384 | 0 | +0.00(+0.00%) |
Oct 14, 2022 | 1394 | 1410 | 1383 | 1384 | 0 | -0.25(-0.02%) |
Oct 13, 2022 | 1384 | 0 | -12.25(-0.88%) | |||
Oct 12, 2022 | 1396 | 0 | +19.75(+1.44%) | |||
Oct 11, 2022 | 1376 | 0 | +2.25(+0.16%) | |||
Oct 10, 2022 | 1374 | 0 | +8.25(+0.60%) | |||
Oct 08, 2022 | 1358 | 1374 | 1351 | 1366 | 0 | +0.00(+0.00%) |
Oct 07, 2022 | 1358 | 1374 | 1351 | 1366 | 0 | -1.25(-0.09%) |
Oct 06, 2022 | 1367 | 0 | -2.75(-0.20%) | |||
Oct 05, 2022 | 1370 | 0 | -13.75(-0.99%) | |||
Oct 04, 2022 | 1384 | 0 | +9.50(+0.69%) | |||
Oct 03, 2022 | 1374 | 0 | +8.00(+0.59%) | |||
Oct 01, 2022 | 1410 | 1426 | 1363 | 1366 | 0 | +0.00(+0.00%) |
Sep 30, 2022 | 1410 | 1426 | 1363 | 1366 | 0 | +1.25(+0.09%) |
Sep 29, 2022 | 1365 | 0 | -44.00(-3.12%) | |||
Sep 28, 2022 | 1409 | 0 | +0.75(+0.05%) | |||
Sep 27, 2022 | 1408 | 0 | -3.25(-0.23%) | |||
Sep 26, 2022 | 1411 | 0 | -14.75(-1.03%) | |||
Sep 24, 2022 | 1455 | 1456 | 1420 | 1426 | 0 | +0.00(+0.00%) |
Sep 23, 2022 | 1455 | 1456 | 1420 | 1426 | 0 | +0.25(+0.02%) |
Sep 22, 2022 | 1426 | 0 | -35.50(-2.43%) | |||
Sep 21, 2022 | 1461 | 0 | -17.50(-1.18%) | |||
Sep 20, 2022 | 1479 | 0 | +17.50(+1.20%) | |||
Sep 19, 2022 | 1461 | 0 | +15.25(+1.05%) | |||
Sep 17, 2022 | 1449 | 1455 | 1434 | 1446 | 0 | +0.00(+0.00%) |
Sep 16, 2022 | 1449 | 1455 | 1434 | 1446 | 0 | -2.50(-0.17%) |
Sep 15, 2022 | 1448 | 0 | -6.50(-0.45%) | |||
Sep 14, 2022 | 1455 | 0 | -23.75(-1.61%) | |||
Sep 13, 2022 | 1479 | 0 | -9.50(-0.64%) | |||
Sep 12, 2022 | 1488 | 0 | +75.00(+5.31%) | |||
Sep 10, 2022 | 1388 | 1416 | 1387 | 1413 | 0 | +0.00(+0.00%) |
Sep 09, 2022 | 1388 | 1416 | 1387 | 1413 | 0 | +1.00(+0.07%) |
Sep 08, 2022 | 1412 | 0 | +28.75(+2.08%) | |||
Sep 07, 2022 | 1384 | 0 | -15.25(-1.09%) | |||
Sep 06, 2022 | 1399 | 0 | -21.00(-1.48%) | |||
Sep 03, 2022 | 1395 | 1422 | 1392 | 1420 | 0 | +0.00(+0.00%) |
Sep 02, 2022 | 1395 | 1422 | 1392 | 1420 | 0 | -0.75(-0.05%) |