Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | 13,265 | +0.04(+14.29%) |
Aug 28, 2020 | 0.3200 | 0.3250 | 0.2800 | 0.2800 | 6,218 | -0.03(-9.68%) |
Aug 25, 2020 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.05(+19.23%) | |
Aug 21, 2020 | 0.2600 | 0.2600 | 0.2600 | 0 | -0.03(-11.86%) | |
Aug 20, 2020 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 30,000 | +0.01(+5.36%) |
Aug 19, 2020 | 0.2450 | 0.2800 | 0.2450 | 0.2800 | 5,000 | +0.07(+30.23%) |
Aug 17, 2020 | 0.2150 | 0.2150 | 0.2150 | 0 | -0.02(-10.42%) | |
Aug 14, 2020 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 1,000 | +0.00(+0.00%) |
Aug 13, 2020 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 3,250 | +0.00(+0.00%) |
Aug 05, 2020 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.01(+2.13%) | |
Aug 04, 2020 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 11,000 | +0.00(+0.00%) |
Jul 30, 2020 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.03(+14.63%) | |
Jul 28, 2020 | 0.2050 | 0.2050 | 0.2050 | 0 | -0.02(-6.82%) | |
Jul 23, 2020 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.01(+4.76%) | |
Jul 14, 2020 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Jul 08, 2020 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Jul 07, 2020 | 0.2100 | 0.2100 | 0.2100 | 238 | +0.00(+0.00%) | |
Jun 26, 2020 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Jun 23, 2020 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.01(+2.44%) | |
Jun 22, 2020 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 76,500 | -0.01(-2.38%) |
Jun 19, 2020 | 0.2100 | 0.2100 | 0.2100 | 225 | +0.00(+0.00%) | |
Jun 10, 2020 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Jun 08, 2020 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.01(+5.00%) | |
Jun 05, 2020 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 59,000 | +0.01(+5.26%) |
Jun 01, 2020 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.02(+15.15%) | |
May 27, 2020 | 0.1650 | 0.1650 | 0.1650 | 0 | -0.01(-2.94%) | |
May 26, 2020 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 25,000 | +0.01(+6.25%) |
May 07, 2020 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.04(-20.00%) | |
May 06, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 40,000 | +0.03(+17.65%) |
May 05, 2020 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | 20,999 | +0.01(+3.03%) |
Apr 30, 2020 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.01(+3.13%) | |
Apr 29, 2020 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 5,500 | +0.02(+14.29%) |
Apr 23, 2020 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.03(+27.27%) | |
Apr 22, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 500 | -0.03(-18.52%) |
Apr 21, 2020 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 3,000 | +0.04(+42.11%) |
Apr 13, 2020 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-13.64%) | |
Apr 06, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Mar 30, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Mar 25, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Mar 18, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Mar 17, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,000 | -0.01(-4.35%) |
Mar 16, 2020 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 1,000 | +0.01(+15.00%) |
Mar 12, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.10(-50.00%) | |
Mar 10, 2020 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.05(+33.33%) | |
Mar 06, 2020 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.05(-25.00%) | |
Feb 28, 2020 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Feb 26, 2020 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Feb 24, 2020 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.05(+29.03%) | |
Feb 19, 2020 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) | |
Feb 18, 2020 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 41,112 | -0.01(-3.13%) |
Feb 03, 2020 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.02(+18.52%) | |
Jan 21, 2020 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.01(-10.00%) | |
Jan 08, 2020 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.02(-9.09%) | |
Dec 31, 2019 | 0.1650 | 0.1650 | 0.1650 | 0 | -0.01(-5.71%) | |
Dec 23, 2019 | 0.1750 | 0.1750 | 0.1750 | 0 | -0.01(-5.41%) | |
Dec 19, 2019 | 0.1850 | 0.1850 | 0.1850 | 0 | -0.02(-7.50%) | |
Nov 29, 2019 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.02(+8.11%) | |
Nov 27, 2019 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.02(+15.62%) | |
Nov 26, 2019 | 0.2050 | 0.2050 | 0.1600 | 0.1600 | 44,000 | -0.03(-15.79%) |
Oct 09, 2019 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Oct 03, 2019 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.01(-5.00%) | |
Oct 02, 2019 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 9,000 | +0.00(+0.00%) |
Sep 24, 2019 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Sep 13, 2019 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.02(-9.09%) |