Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2022				0.2800	0	+0.03(+9.80%)
Aug 22, 2022				0.2550	0	+0.01(+2.00%)
Jul 25, 2022				0.2500	0	+0.00(+0.00%)
Jul 21, 2022				0.2500	0	+0.00(+0.00%)
Jul 20, 2022	0.2800	0.2800	0.2500	0.2500	3,500	-0.02(-7.41%)
Jul 06, 2022				0.2700	0	+0.04(+14.89%)
Jun 07, 2022				0.2350	0	-0.05(-18.97%)
Jun 03, 2022				0.2900	0	-0.03(-7.94%)
May 27, 2022				0.3150	0	+0.01(+1.61%)
May 12, 2022				0.3100	0	+0.00(+0.00%)
May 10, 2022				0.3100	0	-0.04(-11.43%)
Apr 26, 2022				0.3500	100	-0.01(-1.41%)
Apr 25, 2022	0.3550	0.3550	0.3550	0.3550	500	+0.00(+0.00%)
Apr 22, 2022	0.3550	0.3550	0.3550	0.3550	4,000	+0.01(+1.43%)
Apr 20, 2022				0.3500	0	-0.03(-7.89%)
Apr 07, 2022				0.3800	0	+0.03(+8.57%)
Apr 05, 2022				0.3500	0	-0.03(-7.89%)
Mar 28, 2022				0.3800	0	+0.04(+11.76%)
Mar 14, 2022				0.3400	0	-0.03(-8.11%)
Mar 09, 2022				0.3700	0	+0.00(+0.00%)
Mar 02, 2022				0.3700	0	+0.00(+0.00%)
Feb 28, 2022				0.3700	30	+0.00(+0.00%)
Feb 17, 2022				0.3700	0	+0.01(+1.37%)
Feb 16, 2022	0.3600	0.3650	0.3600	0.3650	7,000	-0.02(-3.95%)
Feb 15, 2022	0.3600	0.3800	0.3600	0.3800	14,000	+0.01(+1.33%)
Feb 09, 2022				0.3750	0	+0.05(+17.19%)
Jan 18, 2022				0.3200	0	+0.01(+1.59%)
Dec 24, 2021				0.3150	0	-0.01(-1.56%)
Dec 23, 2021	0.3200	0.3200	0.3200	0.3200	5,000	+0.01(+3.23%)
Dec 17, 2021		0.3100	0.3100	0.3100	0	+0.01(+1.64%)
Dec 15, 2021		0.3050	0.3050	0.3050	0	-0.04(-11.59%)
Dec 07, 2021		0.3450	0.3450	0.3450	0	+0.02(+7.81%)
Dec 03, 2021		0.3200	0.3200	0.3200	0	+0.01(+3.23%)
Nov 30, 2021		0.3100	0.3100	0.3100	0	-0.01(-3.13%)
Nov 26, 2021		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Nov 23, 2021		0.3200	0.3200	0.3200	0	-0.03(-8.57%)
Nov 19, 2021		0.3500	0.3500	0.3500	0	+0.01(+1.45%)
Nov 17, 2021		0.3450	0.3450	0.3450	0	+0.00(+0.00%)
Nov 16, 2021	0.3450	0.3450	0.3450	0.3450	500	+0.03(+11.29%)
Nov 15, 2021	0.3100	0.3100	0.3100	0.3100	500	+0.00(+0.00%)
Nov 11, 2021		0.3100	0.3100	0.3100	0	-0.01(-3.13%)
Nov 03, 2021		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Nov 02, 2021	0.3200	0.3200	0.3200	0.3200	5,000	+0.01(+3.23%)
Oct 27, 2021		0.3100	0.3100	0.3100	0	-0.06(-16.22%)
Oct 26, 2021	0.3700	0.3700	0.3700	0.3700	500	+0.01(+2.78%)
Oct 18, 2021		0.3600	0.3600	0.3600	0	+0.08(+26.32%)
Oct 06, 2021		0.2850	0.2850	0.2850	0	-0.01(-1.72%)
Oct 05, 2021	0.2900	0.2900	0.2900	0.2900	1,500	-0.01(-3.33%)
Oct 04, 2021	0.3000	0.3000	0.3000	0.3000	700	+0.00(+0.00%)
Sep 30, 2021		0.3000	0.3000	0.3000	200	-0.01(-1.64%)
Sep 28, 2021		0.3050	0.3050	0.3050	0	-0.01(-3.17%)
Sep 27, 2021	0.3200	0.3200	0.3150	0.3150	7,417	+0.01(+1.61%)
Sep 24, 2021	0.3400	0.3400	0.3100	0.3100	58,000	-0.03(-8.82%)
Sep 22, 2021		0.3400	0.3400	0.3400	0	-0.05(-13.92%)
Sep 21, 2021	0.3950	0.3950	0.3950	0.3950	1,500	+0.05(+16.18%)
Sep 17, 2021		0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Sep 09, 2021		0.3400	0.3400	0.3400	0	-0.01(-2.86%)
Sep 08, 2021	0.3500	0.3500	0.3500	0.3500	3,000	+0.00(+0.00%)
Sep 07, 2021	0.3600	0.3600	0.3500	0.3500	28,500	-0.01(-1.41%)
Sep 02, 2021		0.3550	0.3550	0.3550	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.