Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 0.3300 | 0 | +0.01(+1.54%) | |||
Jun 07, 2024 | 0.3250 | 0 | -0.09(-22.62%) | |||
May 03, 2024 | 0.4200 | 0 | +0.02(+5.00%) | |||
Apr 17, 2024 | 0.4000 | 0 | +0.06(+17.65%) | |||
Apr 15, 2024 | 0.3400 | 0.3400 | 550 | +0.03(+7.94%) | ||
Apr 12, 2024 | 0.2800 | 0.3150 | 0.2800 | 0.3150 | 3,500 | +0.00(+0.00%) |
Apr 10, 2024 | 0.3150 | 0.3150 | 0 | +0.00(+0.00%) | ||
Apr 09, 2024 | 0.3200 | 0.3200 | 0.3150 | 0.3150 | 9,500 | -0.01(-1.56%) |
Apr 04, 2024 | 0.3200 | 0 | +0.00(+0.00%) | |||
Mar 28, 2024 | 0.3200 | 300 | +0.03(+10.34%) | |||
Mar 25, 2024 | 0.2900 | 0.2900 | 0 | +0.01(+1.75%) | ||
Mar 22, 2024 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 2,000 | +0.00(+1.79%) |
Mar 21, 2024 | 0.3100 | 0.3100 | 0.2800 | 0.2800 | 48,500 | -0.06(-17.65%) |
Mar 19, 2024 | 0.3400 | 0.3400 | 100 | +0.00(+0.00%) | ||
Mar 18, 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 3,000 | -0.04(-10.53%) |
Mar 07, 2024 | 0.3800 | 0 | -0.02(-5.00%) | |||
Mar 06, 2024 | 0.3400 | 0.4000 | 0.3400 | 0.4000 | 6,500 | +0.01(+2.56%) |
Mar 01, 2024 | 0.3900 | 0 | -0.06(-13.33%) | |||
Feb 29, 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 3,267 | -0.05(-10.00%) |
Feb 23, 2024 | 0.5000 | 0 | +0.20(+63.93%) | |||
Feb 22, 2024 | 0.5500 | 0.5500 | 0.3050 | 0.3050 | 7,134 | -0.25(-44.55%) |
Feb 09, 2024 | 0.5500 | 0 | +0.06(+12.24%) | |||
Jan 25, 2024 | 0.4900 | 0 | +0.03(+6.52%) | |||
Jan 22, 2024 | 0.4600 | 0.4600 | 0 | +0.10(+26.03%) | ||
Jan 18, 2024 | 0.3650 | 0.3650 | 0 | +0.00(+0.00%) | ||
Jan 17, 2024 | 0.3600 | 0.3650 | 0.3600 | 0.3650 | 7,600 | -0.03(-6.41%) |
Jan 04, 2024 | 0.3900 | 0 | +0.04(+11.43%) | |||
Jan 02, 2024 | 0.3500 | 0.3500 | 0 | +0.03(+9.37%) | ||
Dec 29, 2023 | 0.3200 | 0 | -0.03(-8.57%) | |||
Dec 28, 2023 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 18,500 | -0.15(-29.29%) |
Dec 27, 2023 | 0.4950 | 0.4950 | 0.4950 | 0.4950 | 2,000 | +0.21(+76.79%) |
Dec 21, 2023 | 0.2800 | 0 | -0.02(-6.67%) | |||
Dec 19, 2023 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | ||
Dec 14, 2023 | 0.3000 | 0 | -0.01(-1.64%) | |||
Dec 12, 2023 | 0.3050 | 0.3050 | 0 | +0.01(+1.67%) | ||
Dec 05, 2023 | 0.3000 | 0 | -0.06(-16.67%) | |||
Nov 27, 2023 | 0.3600 | 20 | -0.16(-30.77%) | |||
Nov 17, 2023 | 0.5200 | 0 | +0.02(+4.00%) | |||
Nov 14, 2023 | 0.5000 | 0.5000 | 0 | -0.04(-7.41%) | ||
Nov 08, 2023 | 0.5400 | 11 | +0.14(+35.00%) | |||
Oct 19, 2023 | 0.4000 | 1 | -0.05(-11.11%) | |||
Oct 11, 2023 | 0.4500 | 3 | -0.01(-2.17%) | |||
Oct 10, 2023 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 715 | +0.00(+0.00%) |
Oct 05, 2023 | 0.4600 | 0 | -0.01(-2.13%) |