Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 0.4350 | 0.4350 | 0.4200 | 0.4200 | 243,028 | +0.02(+5.00%) |
Sep 26, 2024 | 0.4500 | 0.4500 | 0.3950 | 0.4000 | 130,190 | -0.04(-9.09%) |
Sep 25, 2024 | 0.4300 | 0.4500 | 0.4300 | 0.4400 | 36,000 | +0.01(+2.33%) |
Sep 24, 2024 | 0.4400 | 0.4500 | 0.4300 | 0.4300 | 16,000 | -0.03(-5.49%) |
Sep 23, 2024 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | 1,379 | +0.02(+3.41%) |
Sep 20, 2024 | 0.4550 | 0.4600 | 0.4400 | 0.4400 | 7,700 | -0.01(-2.22%) |
Sep 19, 2024 | 0.4350 | 0.4500 | 0.4000 | 0.4500 | 28,000 | +0.04(+11.11%) |
Sep 18, 2024 | 0.4300 | 0.4400 | 0.4050 | 0.4050 | 2,500 | -0.01(-3.57%) |
Sep 17, 2024 | 0.4200 | 0.4250 | 0.3950 | 0.4200 | 11,000 | +0.02(+5.00%) |
Sep 16, 2024 | 0.4200 | 0.4350 | 0.4000 | 0.4000 | 20,500 | +0.00(+0.00%) |
Sep 13, 2024 | 0.4400 | 0.4400 | 0.3900 | 0.4000 | 27,500 | -0.03(-6.98%) |
Sep 12, 2024 | 0.4000 | 0.4300 | 0.4000 | 0.4300 | 65,350 | +0.02(+3.61%) |
Sep 11, 2024 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 500 | +0.00(+0.00%) |
Sep 10, 2024 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 1,000 | +0.00(+0.00%) |
Sep 09, 2024 | 0.4200 | 0.4200 | 0.4050 | 0.4150 | 43,500 | +0.01(+3.75%) |
Sep 06, 2024 | 0.3950 | 0.4050 | 0.3950 | 0.4000 | 15,000 | +0.00(+0.00%) |
Sep 05, 2024 | 0.4000 | 0.4100 | 0.4000 | 0.4000 | 48,000 | +0.00(+0.00%) |
Sep 04, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 66,000 | +0.01(+1.27%) |
Aug 28, 2024 | 0.3950 | 0 | -0.02(-5.95%) | |||
Aug 27, 2024 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 2,500 | -0.02(-4.55%) |
Aug 26, 2024 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 1,500 | +0.02(+4.76%) |
Aug 21, 2024 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) | ||
Aug 20, 2024 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 2,500 | -0.02(-3.45%) |
Aug 19, 2024 | 0.4300 | 0.4350 | 0.4200 | 0.4350 | 9,500 | -0.02(-3.33%) |
Aug 16, 2024 | 0.4350 | 0.5000 | 0.4350 | 0.4500 | 171,837 | +0.16(+52.54%) |
Aug 07, 2024 | 0.2950 | 0 | -0.02(-4.84%) | |||
Jul 24, 2024 | 0.3100 | 0 | +0.00(+0.00%) | |||
Jul 17, 2024 | 0.3100 | 0 | +0.00(+0.00%) | |||
Jul 15, 2024 | 0.3100 | 0.3100 | 0 | -0.02(-6.06%) |