Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 20.83 | 20.83 | 20.61 | 20.61 | 833 | -0.31(-1.50%) |
Aug 30, 2023 | 20.92 | 20.92 | 20.92 | 20.92 | 147 | -0.07(-0.33%) |
Aug 29, 2023 | 20.95 | 20.99 | 20.95 | 20.99 | 387 | +0.20(+0.95%) |
Aug 28, 2023 | 20.69 | 20.80 | 20.65 | 20.80 | 2,610 | +0.15(+0.72%) |
Aug 25, 2023 | 20.59 | 20.66 | 20.59 | 20.65 | 1,274 | +0.05(+0.24%) |
Aug 24, 2023 | 20.77 | 20.77 | 20.60 | 20.60 | 168 | -0.20(-0.95%) |
Aug 23, 2023 | 20.62 | 20.80 | 20.62 | 20.80 | 910 | +0.40(+1.98%) |
Aug 22, 2023 | 20.36 | 20.39 | 20.33 | 20.39 | 1,148 | +0.26(+1.27%) |
Aug 21, 2023 | 20.24 | 20.24 | 20.13 | 20.14 | 1,341 | -0.38(-1.87%) |
Aug 18, 2023 | 20.42 | 20.52 | 20.40 | 20.52 | 1,533 | +0.00(+0.02%) |
Aug 17, 2023 | 20.58 | 20.58 | 20.52 | 20.52 | 175 | -0.01(-0.07%) |
Aug 16, 2023 | 20.62 | 20.62 | 20.53 | 20.53 | 218 | -0.16(-0.76%) |
Aug 15, 2023 | 20.69 | 20.69 | 20.69 | 20.69 | 4 | -0.03(-0.14%) |
Aug 14, 2023 | 20.61 | 20.72 | 20.61 | 20.72 | 566 | -0.23(-1.08%) |
Aug 11, 2023 | 21.01 | 21.01 | 20.90 | 20.94 | 6,888 | -0.27(-1.25%) |
Aug 10, 2023 | 21.18 | 21.21 | 21.18 | 21.21 | 1,011 | +0.20(+0.96%) |
Aug 09, 2023 | 21.04 | 21.11 | 20.96 | 21.01 | 1,134 | -0.00(-0.02%) |
Aug 08, 2023 | 21.01 | 21.01 | 21.01 | 21.01 | 10 | -0.11(-0.51%) |
Aug 07, 2023 | 21.12 | 21.12 | 21.12 | 21.12 | 3 | -0.05(-0.26%) |
Aug 04, 2023 | 21.18 | 21.18 | 21.18 | 21.18 | 101 | +0.01(+0.03%) |
Aug 03, 2023 | 21.33 | 21.33 | 21.17 | 21.17 | 1,264 | -0.23(-1.06%) |
Aug 02, 2023 | 21.50 | 21.50 | 21.35 | 21.40 | 1,071 | -0.34(-1.58%) |
Aug 01, 2023 | 21.91 | 21.91 | 21.74 | 21.74 | 363 | -0.39(-1.78%) |
Jul 31, 2023 | 22.13 | 22.13 | 22.13 | 22.13 | 167 | +0.21(+0.94%) |
Jul 28, 2023 | 21.88 | 21.93 | 21.87 | 21.93 | 4,919 | +0.15(+0.68%) |
Jul 27, 2023 | 21.71 | 21.78 | 21.61 | 21.78 | 2,855 | -0.01(-0.04%) |
Jul 26, 2023 | 21.79 | 21.83 | 21.78 | 21.79 | 1,603 | +0.11(+0.49%) |
Jul 25, 2023 | 21.68 | 21.68 | 21.68 | 21.68 | 110 | -0.08(-0.37%) |
Jul 24, 2023 | 21.74 | 21.77 | 21.74 | 21.77 | 721 | +0.09(+0.43%) |
Jul 21, 2023 | 21.58 | 21.69 | 21.53 | 21.67 | 934 | +0.16(+0.73%) |
Jul 20, 2023 | 21.59 | 21.59 | 21.51 | 21.51 | 2,203 | -0.34(-1.58%) |
Jul 19, 2023 | 21.86 | 21.87 | 21.73 | 21.86 | 673 | +0.04(+0.18%) |
Jul 18, 2023 | 21.82 | 21.82 | 21.82 | 21.82 | 41 | -0.04(-0.18%) |
Jul 17, 2023 | 21.86 | 21.86 | 21.86 | 21.86 | 143 | +0.00(+0.00%) |
Jul 14, 2023 | 21.80 | 21.86 | 21.80 | 21.86 | 214 | -0.09(-0.40%) |
Jul 13, 2023 | 21.79 | 21.95 | 21.79 | 21.95 | 3,098 | +0.14(+0.63%) |
Jul 12, 2023 | 21.68 | 21.81 | 21.68 | 21.81 | 530 | +0.33(+1.56%) |
Jul 11, 2023 | 21.48 | 21.48 | 21.48 | 21.48 | 60 | -0.06(-0.30%) |
Jul 10, 2023 | 21.49 | 21.54 | 21.49 | 21.54 | 197 | -0.10(-0.48%) |
Jul 07, 2023 | 21.41 | 21.64 | 21.41 | 21.64 | 1,521 | +0.41(+1.95%) |
Jul 06, 2023 | 21.23 | 21.23 | 21.23 | 21.23 | 16 | -0.50(-2.31%) |
Jul 05, 2023 | 21.65 | 21.73 | 21.65 | 21.73 | 11,125 | -0.15(-0.67%) |
Jul 03, 2023 | 21.83 | 21.89 | 21.83 | 21.88 | 866 | +0.24(+1.09%) |
Jun 30, 2023 | 21.50 | 21.64 | 21.50 | 21.64 | 310 | +0.37(+1.76%) |
Jun 29, 2023 | 21.14 | 21.27 | 21.14 | 21.27 | 1,185 | +0.06(+0.28%) |
Jun 28, 2023 | 21.15 | 21.21 | 21.15 | 21.21 | 162 | -0.22(-1.01%) |
Jun 27, 2023 | 21.40 | 21.43 | 21.40 | 21.43 | 313 | +0.24(+1.12%) |
Jun 26, 2023 | 21.19 | 21.20 | 21.18 | 21.19 | 1,439 | +0.11(+0.51%) |
Jun 23, 2023 | 21.08 | 21.08 | 21.08 | 21.08 | 101 | -0.26(-1.22%) |
Jun 22, 2023 | 21.34 | 21.34 | 21.34 | 21.34 | 19 | -0.22(-1.03%) |
Jun 21, 2023 | 21.56 | 21.56 | 21.56 | 21.56 | 221 | +0.00(+0.00%) |
Jun 20, 2023 | 21.56 | 21.56 | 21.56 | 21.56 | 87 | -0.14(-0.66%) |
Jun 16, 2023 | 21.69 | 21.71 | 21.69 | 21.71 | 1,339 | -0.04(-0.18%) |
Jun 15, 2023 | 21.68 | 21.80 | 21.68 | 21.75 | 1,505 | +0.31(+1.47%) |
May 08, 2023 | 21.52 | 21.52 | 21.43 | 21.43 | 385 | +0.09(+0.41%) |
May 05, 2023 | 21.36 | 21.36 | 21.34 | 21.34 | 1,110 | +0.30(+1.44%) |
May 04, 2023 | 21.18 | 21.30 | 21.04 | 21.04 | 2,717 | +0.11(+0.51%) |
May 03, 2023 | 21.03 | 21.03 | 20.93 | 20.93 | 557 | -0.19(-0.90%) |
May 02, 2023 | 21.03 | 21.12 | 21.03 | 21.12 | 668 | +0.02(+0.09%) |
May 01, 2023 | 21.17 | 21.17 | 21.10 | 21.10 | 382 | -0.01(-0.07%) |
Apr 28, 2023 | 21.01 | 21.21 | 21.01 | 21.12 | 716 | +0.09(+0.42%) |
Apr 27, 2023 | 20.93 | 21.20 | 20.93 | 21.03 | 4,041 | +0.16(+0.75%) |
Apr 26, 2023 | 20.92 | 20.94 | 20.88 | 20.88 | 904 | +0.20(+0.99%) |
Apr 25, 2023 | 20.67 | 20.68 | 20.64 | 20.67 | 711 | -0.06(-0.28%) |
Apr 24, 2023 | 20.73 | 20.73 | 20.73 | 20.73 | 483 | -0.01(-0.05%) |
Apr 21, 2023 | 20.74 | 20.74 | 20.70 | 20.74 | 295 | -0.15(-0.70%) |
Apr 20, 2023 | 21.09 | 21.09 | 20.84 | 20.89 | 1,806 | -0.18(-0.83%) |
Apr 19, 2023 | 20.93 | 21.06 | 20.93 | 21.06 | 250 | +0.08(+0.37%) |
Apr 18, 2023 | 21.19 | 21.19 | 20.98 | 20.98 | 807 | -0.28(-1.33%) |
Apr 17, 2023 | 21.31 | 21.32 | 21.27 | 21.27 | 545 | +0.07(+0.32%) |
Apr 14, 2023 | 21.19 | 21.33 | 21.19 | 21.20 | 1,685 | -0.23(-1.09%) |
Apr 13, 2023 | 21.48 | 21.48 | 21.42 | 21.43 | 1,640 | +0.26(+1.24%) |
Apr 12, 2023 | 21.27 | 21.27 | 21.12 | 21.17 | 1,244 | +0.03(+0.14%) |
Apr 11, 2023 | 21.01 | 21.21 | 21.01 | 21.14 | 4,255 | +0.28(+1.35%) |
Apr 10, 2023 | 20.70 | 20.86 | 20.70 | 20.86 | 1,410 | +0.17(+0.80%) |
Apr 06, 2023 | 20.72 | 20.76 | 20.69 | 20.69 | 940 | -0.04(-0.19%) |
Apr 05, 2023 | 20.90 | 20.90 | 20.69 | 20.73 | 1,569 | -0.10(-0.47%) |
Apr 04, 2023 | 20.84 | 20.87 | 20.77 | 20.83 | 474 | +0.11(+0.52%) |
Apr 03, 2023 | 20.71 | 20.81 | 20.67 | 20.72 | 10,268 | -0.09(-0.42%) |
Mar 31, 2023 | 20.82 | 20.87 | 20.81 | 20.81 | 1,953 | -0.15(-0.70%) |
Mar 30, 2023 | 20.93 | 21.06 | 20.90 | 20.95 | 7,261 | +0.13(+0.63%) |
Mar 29, 2023 | 20.86 | 20.89 | 20.82 | 20.82 | 1,016 | +0.04(+0.21%) |
Mar 28, 2023 | 20.77 | 20.84 | 20.75 | 20.78 | 549 | +0.40(+1.97%) |
Mar 27, 2023 | 20.21 | 20.38 | 20.21 | 20.38 | 608 | +0.18(+0.87%) |
Mar 24, 2023 | 20.16 | 20.20 | 20.14 | 20.20 | 1,472 | -0.04(-0.19%) |
Mar 23, 2023 | 20.52 | 20.52 | 20.24 | 20.24 | 377 | -0.32(-1.56%) |
Mar 22, 2023 | 20.54 | 20.72 | 20.54 | 20.56 | 1,099 | +0.21(+1.05%) |
Mar 21, 2023 | 20.38 | 20.40 | 20.31 | 20.35 | 5,036 | +0.11(+0.53%) |
Mar 20, 2023 | 20.24 | 20.24 | 20.24 | 20.24 | 75 | -0.06(-0.29%) |
Mar 17, 2023 | 20.42 | 20.42 | 20.30 | 20.30 | 3,656 | -0.08(-0.38%) |
Mar 16, 2023 | 20.30 | 20.47 | 20.30 | 20.38 | 1,138 | +0.18(+0.87%) |
Mar 15, 2023 | 20.06 | 20.20 | 20.03 | 20.20 | 810 | +0.03(+0.14%) |
Mar 14, 2023 | 20.35 | 20.35 | 20.17 | 20.17 | 2,169 | -0.05(-0.24%) |
Mar 13, 2023 | 20.29 | 20.36 | 20.22 | 20.22 | 2,044 | -0.09(-0.43%) |
Mar 10, 2023 | 20.46 | 20.53 | 20.31 | 20.31 | 1,456 | -0.21(-1.01%) |
Mar 09, 2023 | 20.64 | 20.64 | 20.52 | 20.52 | 1,418 | -0.25(-1.23%) |
Mar 08, 2023 | 20.77 | 20.83 | 20.77 | 20.77 | 1,170 | +0.15(+0.71%) |
Mar 07, 2023 | 20.59 | 20.63 | 20.59 | 20.63 | 107 | -0.31(-1.47%) |
Mar 06, 2023 | 21.14 | 21.18 | 20.93 | 20.93 | 4,141 | -0.01(-0.05%) |
Mar 03, 2023 | 20.94 | 20.94 | 20.94 | 20.94 | 105 | +0.04(+0.19%) |
Mar 02, 2023 | 20.83 | 20.91 | 20.77 | 20.91 | 1,844 | +0.23(+1.13%) |
Mar 01, 2023 | 20.70 | 20.74 | 20.59 | 20.67 | 5,064 | +0.14(+0.66%) |
Feb 28, 2023 | 20.53 | 20.53 | 20.53 | 20.53 | 17 | -0.01(-0.05%) |
Feb 27, 2023 | 20.69 | 20.69 | 20.47 | 20.54 | 460 | +0.05(+0.24%) |
Feb 24, 2023 | 20.42 | 20.67 | 20.30 | 20.50 | 2,690 | -0.35(-1.68%) |
Feb 23, 2023 | 20.85 | 20.85 | 20.85 | 20.85 | 749 | -0.03(-0.14%) |
Feb 22, 2023 | 20.88 | 20.88 | 20.88 | 20.88 | 487 | -0.19(-0.92%) |
Feb 21, 2023 | 21.22 | 21.22 | 21.07 | 21.07 | 973 | -0.09(-0.44%) |
Feb 17, 2023 | 21.14 | 21.23 | 21.14 | 21.16 | 428 | -0.05(-0.25%) |
Feb 16, 2023 | 21.18 | 21.22 | 21.18 | 21.22 | 307 | +0.09(+0.42%) |
Feb 15, 2023 | 21.18 | 21.18 | 21.13 | 21.13 | 1,319 | -0.33(-1.54%) |
Feb 14, 2023 | 21.46 | 21.46 | 21.46 | 21.46 | 122 | +0.01(+0.05%) |
Feb 13, 2023 | 21.22 | 21.55 | 21.22 | 21.45 | 1,579 | +0.17(+0.78%) |
Feb 10, 2023 | 21.28 | 21.29 | 21.28 | 21.29 | 333 | +0.08(+0.37%) |
Feb 09, 2023 | 21.21 | 21.21 | 21.21 | 21.21 | 103 | -0.14(-0.64%) |
Feb 08, 2023 | 21.24 | 21.34 | 21.24 | 21.34 | 885 | +0.12(+0.55%) |
Feb 07, 2023 | 21.06 | 21.23 | 20.97 | 21.23 | 11,381 | +0.16(+0.74%) |
Feb 06, 2023 | 21.00 | 21.15 | 20.99 | 21.07 | 1,649 | -0.16(-0.73%) |
Feb 03, 2023 | 21.32 | 21.32 | 21.23 | 21.23 | 419 | -0.38(-1.76%) |
Feb 02, 2023 | 21.58 | 21.82 | 21.58 | 21.61 | 14,027 | -0.20(-0.94%) |
Feb 01, 2023 | 21.81 | 21.81 | 21.81 | 21.81 | 68 | +0.18(+0.83%) |
Jan 31, 2023 | 21.55 | 21.63 | 21.55 | 21.63 | 1,274 | +0.06(+0.29%) |
Jan 30, 2023 | 21.60 | 21.60 | 21.50 | 21.57 | 14,358 | -0.58(-2.64%) |
Jan 27, 2023 | 22.19 | 22.19 | 22.15 | 22.15 | 170 | -0.08(-0.35%) |
Jan 26, 2023 | 22.20 | 22.27 | 22.20 | 22.23 | 3,486 | -0.19(-0.87%) |
Jan 25, 2023 | 22.28 | 22.42 | 22.21 | 22.42 | 11,912 | +0.06(+0.26%) |
Jan 24, 2023 | 22.22 | 22.37 | 22.09 | 22.37 | 38,072 | +0.16(+0.70%) |
Jan 23, 2023 | 22.21 | 22.21 | 22.19 | 22.21 | 517 | +0.13(+0.57%) |
Jan 20, 2023 | 21.97 | 22.08 | 21.97 | 22.08 | 639 | +0.28(+1.30%) |
Jan 19, 2023 | 21.80 | 21.80 | 21.80 | 21.80 | 485 | -0.02(-0.09%) |
Jan 18, 2023 | 21.97 | 21.97 | 21.76 | 21.82 | 2,586 | +0.14(+0.63%) |
Jan 17, 2023 | 21.59 | 21.68 | 21.53 | 21.68 | 1,519 | +0.01(+0.04%) |
Jan 13, 2023 | 21.77 | 21.77 | 21.67 | 21.67 | 369 | -0.11(-0.51%) |
Jan 12, 2023 | 21.68 | 21.83 | 21.68 | 21.79 | 1,080 | +0.14(+0.65%) |
Jan 11, 2023 | 21.44 | 21.65 | 21.44 | 21.65 | 1,876 | +0.11(+0.50%) |
Jan 10, 2023 | 21.40 | 21.54 | 21.31 | 21.54 | 681 | +0.21(+1.00%) |
Jan 09, 2023 | 21.28 | 21.43 | 21.28 | 21.32 | 1,381 | -0.01(-0.05%) |
Jan 06, 2023 | 21.01 | 21.33 | 21.01 | 21.33 | 548 | +0.44(+2.10%) |
Jan 05, 2023 | 20.79 | 20.92 | 20.79 | 20.90 | 2,689 | +0.17(+0.81%) |
Jan 04, 2023 | 20.46 | 20.76 | 20.46 | 20.73 | 2,766 | +0.52(+2.59%) |
Jan 03, 2023 | 20.38 | 20.39 | 20.20 | 20.20 | 1,575 | -0.05(-0.24%) |
Dec 30, 2022 | 20.49 | 20.49 | 20.23 | 20.25 | 3,720 | -0.26(-1.28%) |
Dec 29, 2022 | 20.60 | 20.69 | 20.49 | 20.52 | 6,510 | -0.01(-0.03%) |
Dec 28, 2022 | 20.50 | 20.63 | 20.50 | 20.52 | 6,529 | +0.27(+1.33%) |
Dec 27, 2022 | 20.17 | 20.32 | 20.17 | 20.25 | 5,386 | -0.10(-0.48%) |
Dec 23, 2022 | 20.21 | 20.35 | 20.21 | 20.35 | 1,885 | +0.26(+1.31%) |
Dec 22, 2022 | 20.21 | 20.21 | 20.00 | 20.09 | 1,485 | -0.20(-1.01%) |
Dec 21, 2022 | 20.08 | 20.30 | 20.02 | 20.29 | 25,962 | +0.41(+2.06%) |
Dec 20, 2022 | 19.90 | 20.10 | 19.88 | 19.88 | 25,243 | +0.10(+0.49%) |
Dec 19, 2022 | 19.92 | 19.92 | 19.78 | 19.78 | 2,129 | -0.07(-0.34%) |
Dec 16, 2022 | 19.94 | 19.94 | 19.85 | 19.85 | 2,930 | -0.02(-0.10%) |
Dec 15, 2022 | 20.09 | 20.09 | 19.87 | 19.87 | 1,202 | -0.40(-1.98%) |
Dec 14, 2022 | 20.00 | 20.33 | 20.00 | 20.27 | 2,269 | +0.00(+0.01%) |
Dec 13, 2022 | 20.36 | 20.38 | 20.22 | 20.27 | 710 | +0.19(+0.94%) |
Dec 12, 2022 | 19.94 | 20.10 | 19.94 | 20.08 | 1,518 | -0.16(-0.81%) |
Dec 09, 2022 | 20.31 | 20.31 | 20.25 | 20.25 | 616 | +0.02(+0.09%) |
Dec 08, 2022 | 20.23 | 20.23 | 20.23 | 20.23 | 346 | -0.02(-0.09%) |
Dec 07, 2022 | 20.25 | 20.37 | 20.25 | 20.25 | 2,411 | -0.10(-0.47%) |
Dec 06, 2022 | 20.23 | 20.34 | 20.23 | 20.34 | 525 | +0.35(+1.77%) |
Dec 05, 2022 | 20.27 | 20.27 | 19.99 | 19.99 | 1,659 | -0.47(-2.30%) |
Dec 02, 2022 | 20.46 | 20.47 | 20.46 | 20.46 | 2,987 | -0.20(-0.97%) |
Dec 01, 2022 | 20.63 | 20.70 | 20.61 | 20.66 | 7,489 | -0.22(-1.06%) |
Nov 30, 2022 | 20.61 | 20.88 | 20.61 | 20.88 | 694 | +0.58(+2.83%) |
Nov 29, 2022 | 20.35 | 20.35 | 20.30 | 20.30 | 1,859 | +0.16(+0.81%) |
Nov 28, 2022 | 20.05 | 20.28 | 20.05 | 20.14 | 1,898 | -0.07(-0.33%) |
Nov 25, 2022 | 20.26 | 20.26 | 20.21 | 20.21 | 230 | +0.05(+0.24%) |
Nov 23, 2022 | 20.02 | 20.16 | 20.02 | 20.16 | 640 | +0.25(+1.25%) |
Nov 22, 2022 | 20.02 | 20.04 | 19.90 | 19.91 | 2,870 | -0.20(-1.00%) |
Nov 21, 2022 | 19.96 | 20.11 | 19.90 | 20.11 | 3,265 | +0.26(+1.30%) |
Nov 18, 2022 | 19.86 | 19.86 | 19.85 | 19.85 | 151 | -0.21(-1.05%) |
Nov 17, 2022 | 19.72 | 20.06 | 19.72 | 20.06 | 1,431 | +0.00(+0.00%) |
Nov 16, 2022 | 20.19 | 20.19 | 20.02 | 20.06 | 5,440 | -0.23(-1.13%) |
Nov 15, 2022 | 20.43 | 20.43 | 20.27 | 20.29 | 1,204 | +0.17(+0.86%) |
Nov 14, 2022 | 20.05 | 20.19 | 20.05 | 20.12 | 1,191 | +0.14(+0.72%) |
Nov 11, 2022 | 19.97 | 20.01 | 19.92 | 19.98 | 4,870 | +0.36(+1.86%) |
Nov 10, 2022 | 19.72 | 19.72 | 19.61 | 19.61 | 756 | -0.11(-0.53%) |
Nov 09, 2022 | 19.81 | 19.81 | 19.66 | 19.72 | 1,045 | -0.10(-0.48%) |
Nov 08, 2022 | 19.71 | 19.90 | 19.67 | 19.81 | 2,243 | +0.01(+0.05%) |
Nov 07, 2022 | 20.32 | 20.32 | 19.80 | 19.80 | 1,852 | -0.33(-1.62%) |
Nov 04, 2022 | 20.07 | 20.14 | 19.89 | 20.13 | 5,283 | +0.70(+3.60%) |
Nov 03, 2022 | 19.33 | 19.45 | 19.33 | 19.43 | 414 | +0.42(+2.19%) |
Nov 02, 2022 | 19.23 | 19.30 | 19.01 | 19.01 | 1,438 | -0.28(-1.47%) |
Nov 01, 2022 | 19.15 | 19.30 | 19.10 | 19.30 | 1,750 | +0.54(+2.86%) |
Oct 31, 2022 | 18.38 | 18.76 | 18.33 | 18.76 | 3,484 | -0.12(-0.66%) |
Oct 28, 2022 | 18.80 | 18.88 | 18.80 | 18.88 | 912 | -0.08(-0.40%) |
Oct 27, 2022 | 18.94 | 19.06 | 18.94 | 18.96 | 2,105 | +0.07(+0.36%) |
Oct 26, 2022 | 18.88 | 19.11 | 18.83 | 18.89 | 4,843 | -0.03(-0.15%) |
Oct 25, 2022 | 18.92 | 18.95 | 18.86 | 18.92 | 2,546 | +0.03(+0.15%) |
Oct 24, 2022 | 18.94 | 18.97 | 18.76 | 18.89 | 5,900 | -0.60(-3.10%) |
Oct 21, 2022 | 19.22 | 19.50 | 19.22 | 19.50 | 585 | +0.52(+2.72%) |
Oct 20, 2022 | 19.16 | 19.16 | 18.98 | 18.98 | 3,346 | -0.01(-0.04%) |
Oct 19, 2022 | 18.88 | 18.99 | 18.87 | 18.99 | 419 | +0.04(+0.20%) |
Oct 18, 2022 | 18.92 | 19.01 | 18.73 | 18.95 | 1,815 | +0.33(+1.75%) |
Oct 17, 2022 | 18.47 | 18.69 | 18.47 | 18.63 | 629 | +0.34(+1.83%) |
Oct 14, 2022 | 18.35 | 18.39 | 18.29 | 18.29 | 1,983 | -0.20(-1.09%) |
Oct 13, 2022 | 18.01 | 18.49 | 18.01 | 18.49 | 723 | +0.31(+1.68%) |
Oct 12, 2022 | 18.26 | 18.26 | 18.18 | 18.18 | 392 | -0.17(-0.94%) |
Oct 11, 2022 | 18.46 | 18.46 | 18.36 | 18.36 | 371 | -0.27(-1.44%) |
Oct 10, 2022 | 18.75 | 18.75 | 18.60 | 18.63 | 1,014 | -0.10(-0.51%) |
Oct 07, 2022 | 18.76 | 18.82 | 18.72 | 18.72 | 2,089 | -0.20(-1.06%) |
Oct 06, 2022 | 18.97 | 19.09 | 18.92 | 18.92 | 2,074 | -0.12(-0.65%) |
Oct 05, 2022 | 19.10 | 19.10 | 18.96 | 19.05 | 4,363 | -0.03(-0.15%) |
Oct 04, 2022 | 19.04 | 19.13 | 19.00 | 19.08 | 6,541 | +0.33(+1.74%) |
Oct 03, 2022 | 18.18 | 18.75 | 18.18 | 18.75 | 967 | +0.56(+3.05%) |
Sep 30, 2022 | 18.23 | 18.28 | 18.19 | 18.19 | 1,710 | -0.01(-0.05%) |
Sep 29, 2022 | 18.38 | 18.38 | 18.14 | 18.20 | 2,459 | -0.55(-2.94%) |
Sep 28, 2022 | 18.50 | 18.77 | 18.50 | 18.76 | 7,608 | +0.07(+0.39%) |
Sep 27, 2022 | 18.88 | 18.90 | 18.68 | 18.68 | 3,759 | -0.12(-0.66%) |
Sep 26, 2022 | 19.13 | 19.13 | 18.76 | 18.81 | 903 | -0.61(-3.16%) |
Sep 23, 2022 | 19.60 | 19.60 | 19.41 | 19.42 | 1,070 | -0.77(-3.83%) |
Sep 22, 2022 | 20.02 | 20.23 | 20.02 | 20.19 | 2,743 | -0.01(-0.06%) |
Sep 21, 2022 | 20.21 | 20.34 | 20.16 | 20.21 | 1,206 | -0.08(-0.40%) |
Sep 20, 2022 | 20.29 | 20.29 | 20.22 | 20.29 | 1,122 | -0.07(-0.36%) |
Sep 19, 2022 | 20.06 | 20.36 | 20.06 | 20.36 | 1,286 | +0.30(+1.48%) |
Sep 16, 2022 | 19.89 | 20.06 | 19.89 | 20.06 | 1,004 | -0.06(-0.29%) |
Sep 15, 2022 | 20.35 | 20.35 | 20.12 | 20.12 | 3,244 | -0.47(-2.29%) |
Sep 14, 2022 | 20.68 | 20.68 | 20.59 | 20.59 | 382 | +0.14(+0.71%) |
Sep 13, 2022 | 20.71 | 20.71 | 20.43 | 20.45 | 5,197 | -0.74(-3.48%) |
Sep 12, 2022 | 21.15 | 21.19 | 21.01 | 21.18 | 12,668 | +0.32(+1.52%) |
Sep 09, 2022 | 20.88 | 20.88 | 20.85 | 20.87 | 523 | +0.15(+0.74%) |
Sep 08, 2022 | 20.71 | 20.71 | 20.71 | 20.71 | 8 | +0.10(+0.47%) |
Sep 07, 2022 | 20.49 | 20.62 | 20.48 | 20.62 | 491 | +0.07(+0.33%) |
Sep 06, 2022 | 20.60 | 20.77 | 20.42 | 20.55 | 14,519 | +0.14(+0.70%) |
Sep 02, 2022 | 20.44 | 20.44 | 20.41 | 20.41 | 632 | +0.10(+0.47%) |