Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 0.8300 | 0.8555 | 0.8009 | 0.8010 | 328,431 | -0.10(-10.69%) |
Jun 06, 2024 | 0.8705 | 0.9000 | 0.8649 | 0.8969 | 570,283 | +0.04(+4.56%) |
Jun 05, 2024 | 0.9500 | 1.030 | 0.8558 | 0.8578 | 1,477,459 | -0.20(-19.08%) |
Jun 04, 2024 | 1.360 | 1.390 | 1.010 | 1.060 | 10,820,340 | -0.41(-27.89%) |
Jun 03, 2024 | 1.500 | 1.510 | 1.430 | 1.470 | 91,027 | -0.03(-2.00%) |
May 31, 2024 | 1.500 | 1.530 | 1.470 | 1.500 | 69,039 | +0.03(+2.04%) |
May 30, 2024 | 1.370 | 1.500 | 1.370 | 1.470 | 21,893 | +0.09(+6.52%) |
May 29, 2024 | 1.450 | 1.500 | 1.380 | 1.380 | 83,925 | -0.08(-5.48%) |
May 28, 2024 | 1.400 | 1.480 | 1.380 | 1.460 | 91,643 | +0.06(+4.29%) |
May 24, 2024 | 1.400 | 1.485 | 1.370 | 1.400 | 67,336 | +0.00(+0.00%) |
May 23, 2024 | 1.430 | 1.490 | 1.345 | 1.400 | 96,871 | -0.03(-2.10%) |
May 22, 2024 | 1.510 | 1.610 | 1.360 | 1.430 | 90,840 | -0.08(-5.30%) |
May 21, 2024 | 1.540 | 1.570 | 1.510 | 1.510 | 38,158 | -0.04(-2.58%) |
May 20, 2024 | 1.570 | 1.600 | 1.510 | 1.550 | 60,346 | -0.01(-0.64%) |
May 17, 2024 | 1.540 | 1.600 | 1.530 | 1.560 | 31,380 | +0.02(+1.30%) |
May 16, 2024 | 1.520 | 1.645 | 1.510 | 1.540 | 53,631 | +0.00(+0.00%) |
May 15, 2024 | 1.560 | 1.660 | 1.501 | 1.540 | 50,368 | +0.00(+0.00%) |
May 14, 2024 | 1.540 | 1.610 | 1.470 | 1.540 | 143,534 | +0.00(+0.00%) |
May 13, 2024 | 1.510 | 1.659 | 1.490 | 1.540 | 58,036 | +0.01(+0.65%) |
May 10, 2024 | 1.890 | 1.890 | 1.510 | 1.530 | 126,682 | -0.27(-15.00%) |
May 09, 2024 | 1.730 | 1.860 | 1.660 | 1.800 | 62,251 | +0.10(+5.88%) |
May 08, 2024 | 1.830 | 1.830 | 1.660 | 1.700 | 40,842 | -0.08(-4.49%) |
May 07, 2024 | 1.740 | 1.810 | 1.740 | 1.780 | 74,288 | +0.06(+3.49%) |
May 06, 2024 | 1.670 | 1.865 | 1.670 | 1.720 | 73,153 | +0.05(+2.99%) |
May 03, 2024 | 1.580 | 1.710 | 1.560 | 1.670 | 73,261 | +0.11(+7.05%) |
May 02, 2024 | 1.460 | 1.630 | 1.450 | 1.560 | 65,738 | +0.10(+6.85%) |
May 01, 2024 | 1.470 | 1.535 | 1.320 | 1.460 | 242,439 | -0.03(-2.01%) |
Apr 30, 2024 | 1.650 | 1.740 | 1.350 | 1.490 | 259,473 | -0.14(-8.59%) |
Apr 29, 2024 | 1.710 | 1.720 | 1.630 | 1.630 | 63,393 | -0.08(-4.68%) |
Apr 26, 2024 | 1.850 | 1.850 | 1.690 | 1.710 | 80,229 | -0.10(-5.52%) |
Apr 25, 2024 | 1.790 | 1.850 | 1.670 | 1.810 | 130,536 | +0.02(+1.12%) |
Apr 24, 2024 | 1.790 | 1.830 | 1.690 | 1.790 | 107,568 | +0.07(+4.07%) |
Apr 23, 2024 | 1.630 | 1.820 | 1.630 | 1.720 | 88,154 | +0.07(+4.24%) |
Apr 22, 2024 | 1.680 | 1.715 | 1.580 | 1.650 | 55,767 | +0.04(+2.48%) |
Apr 19, 2024 | 1.720 | 1.794 | 1.600 | 1.610 | 103,321 | -0.12(-6.94%) |
Apr 18, 2024 | 1.760 | 1.840 | 1.710 | 1.730 | 73,529 | -0.06(-3.35%) |
Apr 17, 2024 | 1.830 | 1.890 | 1.650 | 1.790 | 92,978 | -0.06(-3.24%) |
Apr 16, 2024 | 1.770 | 1.850 | 1.710 | 1.850 | 57,222 | +0.08(+4.52%) |
Apr 15, 2024 | 1.890 | 1.900 | 1.720 | 1.770 | 86,012 | -0.08(-4.32%) |
Apr 12, 2024 | 1.920 | 1.990 | 1.850 | 1.850 | 39,197 | -0.10(-5.13%) |
Apr 11, 2024 | 1.960 | 1.980 | 1.900 | 1.950 | 52,831 | +0.09(+4.84%) |
Apr 10, 2024 | 1.920 | 1.992 | 1.812 | 1.860 | 213,376 | -0.08(-4.12%) |
Apr 09, 2024 | 1.910 | 2.087 | 1.910 | 1.940 | 72,314 | +0.02(+1.04%) |
Apr 08, 2024 | 2.110 | 2.200 | 1.920 | 1.920 | 159,909 | -0.21(-10.07%) |
Apr 05, 2024 | 2.240 | 2.260 | 2.100 | 2.135 | 116,981 | -0.09(-3.83%) |
Apr 04, 2024 | 2.410 | 2.430 | 2.190 | 2.220 | 145,265 | -0.11(-4.72%) |
Apr 03, 2024 | 2.160 | 2.410 | 2.140 | 2.330 | 219,141 | +0.15(+6.88%) |
Apr 02, 2024 | 2.110 | 2.296 | 2.080 | 2.180 | 159,014 | +0.07(+3.32%) |
Apr 01, 2024 | 2.270 | 2.325 | 2.010 | 2.110 | 404,015 | -0.20(-8.66%) |
Mar 28, 2024 | 2.040 | 2.450 | 2.040 | 2.310 | 386,043 | +0.25(+12.14%) |
Mar 27, 2024 | 1.950 | 2.130 | 1.920 | 2.060 | 171,229 | +0.00(+0.00%) |
Mar 26, 2024 | 2.260 | 2.347 | 1.610 | 2.060 | 694,489 | -0.38(-15.57%) |
Mar 25, 2024 | 2.780 | 2.900 | 2.300 | 2.440 | 460,372 | -0.38(-13.48%) |
Mar 22, 2024 | 2.720 | 2.985 | 2.720 | 2.820 | 282,219 | +0.05(+1.81%) |
Mar 21, 2024 | 2.870 | 2.900 | 2.720 | 2.770 | 270,916 | -0.11(-3.82%) |
Mar 20, 2024 | 2.720 | 2.910 | 2.590 | 2.880 | 261,981 | +0.19(+7.06%) |
Mar 19, 2024 | 2.470 | 2.790 | 2.470 | 2.690 | 183,757 | +0.05(+1.89%) |
Mar 18, 2024 | 2.530 | 2.710 | 2.480 | 2.640 | 94,674 | +0.10(+3.94%) |
Mar 15, 2024 | 2.440 | 2.740 | 2.380 | 2.540 | 143,670 | -0.01(-0.39%) |
Mar 14, 2024 | 2.630 | 2.781 | 2.450 | 2.550 | 149,355 | -0.08(-3.04%) |
Mar 13, 2024 | 2.460 | 2.632 | 2.460 | 2.630 | 97,516 | +0.10(+3.95%) |
Mar 12, 2024 | 2.590 | 2.660 | 2.270 | 2.530 | 138,275 | +0.00(+0.00%) |
Mar 11, 2024 | 2.520 | 2.700 | 2.170 | 2.530 | 258,756 | -0.14(-5.24%) |
Mar 08, 2024 | 2.780 | 2.908 | 2.650 | 2.670 | 202,724 | -0.04(-1.48%) |
Mar 07, 2024 | 2.250 | 2.790 | 2.250 | 2.710 | 311,444 | +0.45(+19.91%) |
Mar 06, 2024 | 2.230 | 2.394 | 2.160 | 2.260 | 152,427 | +0.02(+0.89%) |
Mar 05, 2024 | 2.120 | 2.470 | 2.110 | 2.240 | 161,531 | +0.01(+0.45%) |
Mar 04, 2024 | 2.290 | 2.489 | 2.111 | 2.230 | 591,448 | -0.27(-10.80%) |
Mar 01, 2024 | 2.550 | 2.630 | 2.301 | 2.500 | 250,260 | +0.01(+0.40%) |
Feb 29, 2024 | 2.640 | 2.750 | 2.450 | 2.490 | 234,517 | -0.11(-4.23%) |
Feb 28, 2024 | 2.500 | 2.749 | 2.500 | 2.600 | 184,716 | +0.10(+4.00%) |
Feb 27, 2024 | 2.750 | 2.776 | 2.400 | 2.500 | 355,558 | -0.28(-10.07%) |
Feb 26, 2024 | 2.610 | 3.250 | 2.540 | 2.780 | 589,175 | +0.24(+9.45%) |
Feb 23, 2024 | 2.570 | 2.640 | 2.230 | 2.540 | 275,722 | -0.06(-2.31%) |
Feb 22, 2024 | 2.560 | 2.720 | 2.360 | 2.600 | 386,556 | +0.10(+4.00%) |
Feb 21, 2024 | 2.970 | 2.970 | 2.260 | 2.500 | 510,285 | -0.50(-16.67%) |
Feb 20, 2024 | 2.760 | 3.090 | 2.400 | 3.000 | 1,125,502 | +0.24(+8.70%) |
Feb 16, 2024 | 1.990 | 2.790 | 1.990 | 2.760 | 1,094,731 | +0.74(+36.63%) |
Feb 15, 2024 | 1.600 | 2.060 | 1.280 | 2.020 | 1,144,127 | +0.43(+26.65%) |
Feb 14, 2024 | 1.610 | 1.640 | 1.571 | 1.595 | 150,978 | +0.03(+2.24%) |
Feb 13, 2024 | 1.650 | 1.670 | 1.512 | 1.560 | 234,291 | -0.12(-7.14%) |
Feb 12, 2024 | 1.580 | 1.700 | 1.550 | 1.680 | 238,496 | +0.14(+9.09%) |
Feb 09, 2024 | 1.560 | 1.700 | 1.460 | 1.540 | 551,526 | +0.02(+1.32%) |
Feb 08, 2024 | 1.450 | 1.730 | 1.380 | 1.520 | 857,648 | +0.04(+2.70%) |
Feb 07, 2024 | 1.300 | 1.680 | 1.200 | 1.480 | 2,176,056 | +0.25(+20.33%) |
Feb 06, 2024 | 0.8018 | 1.468 | 0.8004 | 1.230 | 4,982,996 | +0.43(+53.75%) |
Feb 05, 2024 | 0.8500 | 0.8500 | 0.8000 | 0.8000 | 45,617 | -0.04(-4.74%) |
Feb 02, 2024 | 0.8300 | 0.8400 | 0.8000 | 0.8398 | 52,329 | +0.02(+2.41%) |
Feb 01, 2024 | 0.8289 | 0.8289 | 0.7990 | 0.8200 | 25,593 | +0.02(+2.63%) |
Jan 31, 2024 | 0.8600 | 0.8750 | 0.7949 | 0.7990 | 49,823 | -0.04(-5.28%) |
Jan 30, 2024 | 0.8500 | 0.8500 | 0.8102 | 0.8435 | 47,212 | -0.03(-2.93%) |
Jan 29, 2024 | 0.8786 | 0.8897 | 0.8557 | 0.8690 | 55,427 | +0.02(+2.24%) |
Jan 26, 2024 | 0.8593 | 0.8800 | 0.8378 | 0.8500 | 80,221 | +0.02(+2.29%) |
Jan 25, 2024 | 0.8018 | 0.8400 | 0.7900 | 0.8310 | 135,429 | +0.04(+4.53%) |
Jan 24, 2024 | 0.7400 | 0.7950 | 0.7205 | 0.7950 | 85,622 | +0.05(+7.14%) |
Jan 23, 2024 | 0.7500 | 0.7500 | 0.7351 | 0.7420 | 68,006 | -0.01(-1.12%) |
Jan 22, 2024 | 0.8292 | 0.8292 | 0.7397 | 0.7504 | 171,905 | -0.08(-9.50%) |
Jan 19, 2024 | 0.7900 | 0.8700 | 0.7710 | 0.8292 | 156,813 | +0.04(+4.96%) |
Jan 18, 2024 | 0.8600 | 0.8628 | 0.7634 | 0.7900 | 45,376 | -0.03(-3.97%) |
Jan 17, 2024 | 0.8502 | 0.8602 | 0.8200 | 0.8227 | 49,842 | -0.05(-5.36%) |
Jan 16, 2024 | 0.8700 | 0.9099 | 0.8205 | 0.8693 | 51,026 | +0.02(+2.27%) |
Jan 12, 2024 | 0.8600 | 0.8700 | 0.8200 | 0.8500 | 98,774 | -0.01(-1.05%) |
Jan 11, 2024 | 0.8988 | 0.8988 | 0.8101 | 0.8590 | 117,203 | -0.00(-0.41%) |
Jan 10, 2024 | 0.8800 | 0.9348 | 0.8305 | 0.8625 | 81,424 | -0.02(-1.99%) |
Jan 09, 2024 | 0.8789 | 0.9383 | 0.8515 | 0.8800 | 257,461 | +0.04(+4.75%) |
Jan 08, 2024 | 0.8439 | 0.8898 | 0.8236 | 0.8401 | 215,832 | +0.02(+2.43%) |
Jan 05, 2024 | 0.7817 | 0.8494 | 0.7393 | 0.8202 | 184,184 | +0.06(+7.22%) |
Jan 04, 2024 | 0.7330 | 0.7706 | 0.7330 | 0.7650 | 71,131 | +0.02(+2.00%) |
Jan 03, 2024 | 0.7500 | 0.8261 | 0.7234 | 0.7500 | 201,961 | +0.02(+2.14%) |
Jan 02, 2024 | 0.7500 | 0.7500 | 0.7200 | 0.7343 | 88,171 | +0.01(+1.56%) |
Dec 29, 2023 | 0.6853 | 0.7448 | 0.6853 | 0.7230 | 119,500 | +0.04(+6.32%) |
Dec 28, 2023 | 0.6600 | 0.6900 | 0.6600 | 0.6800 | 87,509 | +0.03(+4.44%) |
Dec 27, 2023 | 0.6300 | 0.6597 | 0.6201 | 0.6511 | 68,863 | +0.02(+2.70%) |
Dec 26, 2023 | 0.6500 | 0.6572 | 0.6222 | 0.6340 | 76,726 | -0.02(-3.50%) |
Dec 22, 2023 | 0.6618 | 0.6650 | 0.6400 | 0.6570 | 147,245 | -0.00(-0.17%) |
Dec 21, 2023 | 0.7000 | 0.7099 | 0.6232 | 0.6581 | 319,534 | -0.07(-9.58%) |
Dec 20, 2023 | 0.7185 | 0.7440 | 0.7117 | 0.7278 | 121,868 | +0.02(+2.51%) |
Dec 19, 2023 | 0.6850 | 0.7303 | 0.6600 | 0.7100 | 156,260 | +0.03(+3.66%) |
Dec 18, 2023 | 0.6500 | 0.6850 | 0.6240 | 0.6849 | 101,816 | +0.02(+3.77%) |
Dec 15, 2023 | 0.6800 | 0.6800 | 0.6500 | 0.6600 | 106,821 | +0.01(+2.17%) |
Dec 14, 2023 | 0.6825 | 0.6825 | 0.6346 | 0.6460 | 116,093 | -0.00(-0.62%) |
Dec 13, 2023 | 0.6700 | 0.6700 | 0.6400 | 0.6500 | 107,982 | +0.01(+0.78%) |
Dec 12, 2023 | 0.6400 | 0.6580 | 0.6160 | 0.6450 | 124,986 | +0.01(+1.42%) |
Dec 11, 2023 | 0.6900 | 0.6900 | 0.6300 | 0.6360 | 84,449 | -0.04(-6.47%) |
Dec 08, 2023 | 0.5800 | 0.7200 | 0.5800 | 0.6800 | 494,906 | +0.09(+15.25%) |
Dec 07, 2023 | 0.6270 | 0.6790 | 0.5602 | 0.5900 | 489,444 | -0.02(-2.80%) |
Dec 06, 2023 | 0.5002 | 0.6800 | 0.4850 | 0.6070 | 879,377 | +0.12(+25.15%) |
Dec 05, 2023 | 0.4850 | 0.5002 | 0.4799 | 0.4850 | 127,470 | -0.04(-6.73%) |
Dec 04, 2023 | 0.5012 | 0.5200 | 0.4789 | 0.5200 | 268,019 | -0.01(-2.35%) |
Dec 01, 2023 | 0.5800 | 0.5800 | 0.5201 | 0.5325 | 56,030 | -0.05(-8.17%) |
Nov 30, 2023 | 0.4910 | 0.5799 | 0.4900 | 0.5799 | 109,150 | +0.06(+11.95%) |
Nov 29, 2023 | 0.5188 | 0.5299 | 0.4991 | 0.5180 | 43,950 | +0.01(+1.63%) |
Nov 28, 2023 | 0.4903 | 0.5099 | 0.4880 | 0.5097 | 55,645 | +0.01(+2.56%) |
Nov 27, 2023 | 0.5018 | 0.5100 | 0.4901 | 0.4970 | 46,829 | -0.01(-2.53%) |
Nov 24, 2023 | 0.5100 | 0.5100 | 0.4901 | 0.5099 | 51,297 | +0.01(+1.98%) |
Nov 22, 2023 | 0.5000 | 0.5100 | 0.4901 | 0.5000 | 74,146 | +0.00(+0.24%) |
Nov 21, 2023 | 0.4809 | 0.5025 | 0.4809 | 0.4988 | 113,551 | -0.00(-0.22%) |
Nov 20, 2023 | 0.5190 | 0.5200 | 0.4800 | 0.4999 | 157,033 | -0.00(-0.02%) |
Nov 17, 2023 | 0.4800 | 0.5200 | 0.4800 | 0.5000 | 314,300 | +0.00(+0.00%) |
Nov 16, 2023 | 0.4800 | 0.5159 | 0.4800 | 0.5000 | 46,834 | +0.00(+0.00%) |
Nov 15, 2023 | 0.5000 | 0.5311 | 0.4827 | 0.5000 | 84,909 | +0.01(+1.63%) |
Nov 14, 2023 | 0.4800 | 0.5386 | 0.4702 | 0.4920 | 116,351 | -0.01(-1.60%) |
Nov 13, 2023 | 0.4960 | 0.5279 | 0.4500 | 0.5000 | 437,584 | +0.00(+0.89%) |
Nov 10, 2023 | 0.5200 | 0.5643 | 0.4900 | 0.4956 | 503,523 | +0.02(+4.03%) |
Nov 09, 2023 | 0.5259 | 0.5458 | 0.4764 | 0.4764 | 167,928 | -0.02(-4.72%) |
Nov 08, 2023 | 0.5001 | 0.5199 | 0.4700 | 0.5000 | 129,987 | +0.01(+1.81%) |
Nov 07, 2023 | 0.4951 | 0.5200 | 0.4911 | 0.4911 | 104,413 | -0.00(-0.79%) |
Nov 06, 2023 | 0.4800 | 0.5198 | 0.4800 | 0.4950 | 164,555 | -0.01(-1.00%) |
Nov 03, 2023 | 0.4800 | 0.5200 | 0.4800 | 0.5000 | 40,237 | +0.00(+0.48%) |
Nov 02, 2023 | 0.4900 | 0.5200 | 0.4851 | 0.4976 | 53,103 | +0.00(+0.50%) |
Nov 01, 2023 | 0.5231 | 0.5340 | 0.4850 | 0.4951 | 38,096 | -0.01(-1.96%) |
Oct 31, 2023 | 0.5442 | 0.5442 | 0.4900 | 0.5050 | 63,340 | -0.02(-4.59%) |
Oct 30, 2023 | 0.5600 | 0.5600 | 0.5000 | 0.5293 | 90,243 | +0.00(+0.82%) |
Oct 27, 2023 | 0.5199 | 0.5608 | 0.5100 | 0.5250 | 73,862 | +0.01(+0.96%) |
Oct 26, 2023 | 0.5407 | 0.5498 | 0.5151 | 0.5200 | 75,725 | +0.01(+0.97%) |
Oct 25, 2023 | 0.5500 | 0.5899 | 0.5150 | 0.5150 | 194,603 | -0.03(-4.63%) |
Oct 24, 2023 | 0.5600 | 0.5900 | 0.5400 | 0.5400 | 57,459 | -0.04(-7.52%) |
Oct 23, 2023 | 0.6000 | 0.6197 | 0.5601 | 0.5839 | 14,952 | -0.01(-1.55%) |
Oct 20, 2023 | 0.6600 | 0.6876 | 0.5931 | 0.5931 | 112,442 | -0.07(-11.03%) |
Oct 19, 2023 | 0.6867 | 0.6867 | 0.6500 | 0.6666 | 16,754 | -0.01(-1.68%) |
Oct 18, 2023 | 0.6998 | 0.6998 | 0.6500 | 0.6780 | 23,726 | -0.02(-3.14%) |
Oct 17, 2023 | 0.7200 | 0.7200 | 0.7000 | 0.7000 | 62,963 | -0.01(-0.71%) |
Oct 16, 2023 | 0.6888 | 0.7267 | 0.6788 | 0.7050 | 28,775 | +0.04(+6.66%) |
Oct 13, 2023 | 0.6720 | 0.6931 | 0.6450 | 0.6610 | 61,179 | +0.00(+0.15%) |
Oct 12, 2023 | 0.6500 | 0.6779 | 0.6500 | 0.6600 | 32,412 | +0.01(+1.38%) |
Oct 11, 2023 | 0.7000 | 0.7117 | 0.6400 | 0.6510 | 42,569 | -0.05(-6.73%) |
Oct 10, 2023 | 0.7200 | 0.7200 | 0.6901 | 0.6980 | 78,132 | -0.02(-3.28%) |
Oct 09, 2023 | 0.7400 | 0.7400 | 0.6903 | 0.7217 | 24,290 | -0.01(-1.12%) |
Oct 06, 2023 | 0.7132 | 0.7300 | 0.7096 | 0.7299 | 13,497 | +0.02(+2.34%) |
Oct 05, 2023 | 0.7295 | 0.7500 | 0.7132 | 0.7132 | 18,036 | -0.03(-3.61%) |
Oct 04, 2023 | 0.7322 | 0.7456 | 0.7301 | 0.7399 | 6,617 | +0.02(+2.62%) |
Oct 03, 2023 | 0.7690 | 0.7690 | 0.7105 | 0.7210 | 17,774 | -0.00(-0.54%) |
Oct 02, 2023 | 0.7305 | 0.7400 | 0.7110 | 0.7249 | 40,301 | -0.02(-2.04%) |
Sep 29, 2023 | 0.7250 | 0.7698 | 0.7250 | 0.7400 | 28,126 | +0.01(+1.93%) |
Sep 28, 2023 | 0.7360 | 0.7700 | 0.7250 | 0.7260 | 71,644 | +0.00(+0.14%) |
Sep 27, 2023 | 0.7200 | 0.7498 | 0.7200 | 0.7250 | 37,665 | +0.00(+0.61%) |
Sep 26, 2023 | 0.7501 | 0.7710 | 0.7200 | 0.7206 | 42,588 | -0.03(-3.93%) |
Sep 25, 2023 | 0.7400 | 0.7870 | 0.7501 | 0.7501 | 56,499 | -0.04(-5.05%) |
Sep 22, 2023 | 0.7800 | 0.7990 | 0.7645 | 0.7900 | 28,587 | -0.01(-1.13%) |
Sep 21, 2023 | 0.7700 | 0.8090 | 0.7700 | 0.7990 | 21,901 | +0.01(+1.72%) |
Sep 20, 2023 | 0.7900 | 0.8000 | 0.7824 | 0.7855 | 31,483 | -0.02(-2.25%) |
Sep 19, 2023 | 0.8100 | 0.8100 | 0.7824 | 0.8036 | 11,416 | -0.02(-2.00%) |
Sep 18, 2023 | 0.8134 | 0.8300 | 0.7838 | 0.8200 | 20,299 | -0.01(-1.22%) |
Sep 15, 2023 | 0.7900 | 0.8301 | 0.7700 | 0.8301 | 44,421 | +0.03(+3.80%) |
Sep 14, 2023 | 0.8088 | 0.8088 | 0.7825 | 0.7997 | 35,273 | +0.02(+2.50%) |
Sep 13, 2023 | 0.7932 | 0.8272 | 0.7802 | 0.7802 | 23,959 | -0.02(-1.97%) |
Sep 12, 2023 | 0.8014 | 0.8151 | 0.7959 | 0.7959 | 65,975 | -0.00(-0.51%) |
Sep 11, 2023 | 0.8104 | 0.8194 | 0.8000 | 0.8000 | 30,033 | -0.02(-2.75%) |
Sep 08, 2023 | 0.8300 | 0.8300 | 0.8000 | 0.8226 | 36,227 | +0.01(+0.93%) |
Sep 07, 2023 | 0.8325 | 0.8325 | 0.8000 | 0.8150 | 20,462 | +0.01(+1.87%) |
Sep 06, 2023 | 0.8464 | 0.8715 | 0.8000 | 0.8000 | 54,018 | -0.02(-2.44%) |
Sep 05, 2023 | 0.8400 | 0.8727 | 0.8157 | 0.8200 | 163,623 | +0.03(+3.80%) |