Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2023				11.08	0	-0.02(-0.18%)
Aug 24, 2023				11.10	0	+0.47(+4.42%)
Aug 03, 2023				10.63	0	-0.64(-5.68%)
Jul 31, 2023				11.27	0	+0.00(+0.00%)
Jul 21, 2023				11.27	0	+0.00(+0.00%)
Jul 19, 2023				11.27	0	-0.38(-3.26%)
Jul 13, 2023				11.65	1	-0.06(-0.51%)
Jul 07, 2023				11.71	0	+0.47(+4.18%)
Jul 05, 2023				11.24	0	-0.44(-3.77%)
Jul 04, 2023	11.68	11.68	11.68	11.68	100	-0.73(-5.88%)
Jun 28, 2023				12.41	0	-0.04(-0.32%)
Jun 22, 2023				12.45	0	-0.20(-1.58%)
Jun 20, 2023				12.65	0	-0.36(-2.77%)
Jun 19, 2023	12.76	13.01	12.76	13.01	200	+0.50(+4.00%)
Jun 16, 2023	13.00	13.00	12.51	12.51	700	+0.46(+3.82%)
Jun 13, 2023				12.05	40	+1.52(+14.43%)
May 08, 2023	10.53	10.53	10.53	10.53	1,005	-0.45(-4.10%)
May 05, 2023	10.98	10.98	10.98	10.98	300	-0.22(-1.96%)
May 02, 2023				11.20	0	+0.20(+1.82%)
May 01, 2023	11.00	11.00	11.00	11.00	200	+0.43(+4.07%)
Apr 20, 2023				10.57	0	-0.73(-6.46%)
Apr 14, 2023				11.30	0	-0.13(-1.14%)
Apr 13, 2023	11.43	11.43	11.43	11.43	100	-0.53(-4.43%)
Apr 11, 2023				11.96	0	-0.19(-1.56%)
Apr 10, 2023	11.71	12.15	11.71	12.15	816	+0.59(+5.10%)
Apr 06, 2023				11.56	0	+0.13(+1.14%)
Apr 05, 2023	11.65	11.65	11.43	11.43	415	+0.07(+0.62%)
Apr 04, 2023	11.23	11.36	11.23	11.36	614	+0.22(+1.97%)
Apr 03, 2023	10.85	11.14	10.85	11.14	400	+0.14(+1.27%)
Mar 31, 2023	11.76	11.76	11.00	11.00	500	-0.20(-1.79%)
Mar 30, 2023	11.15	11.20	11.15	11.20	200	+0.80(+7.69%)
Mar 22, 2023				10.40	22	-0.47(-4.32%)
Mar 20, 2023				10.87	0	-0.43(-3.81%)
Mar 17, 2023	11.42	11.42	11.30	11.30	1,500	-0.65(-5.44%)
Mar 14, 2023				11.95	0	-0.68(-5.38%)
Mar 09, 2023				12.63	5	+0.22(+1.77%)
Mar 08, 2023	12.35	12.41	12.35	12.41	670	+0.21(+1.72%)
Mar 07, 2023	12.20	12.20	12.20	12.20	600	-0.33(-2.63%)
Mar 06, 2023	12.22	12.53	12.20	12.53	1,700	+0.10(+0.80%)
Mar 03, 2023	12.43	12.43	12.43	12.43	500	-0.18(-1.43%)
Mar 02, 2023	12.70	12.80	12.61	12.61	2,815	+0.07(+0.56%)
Mar 01, 2023	12.50	12.71	12.50	12.54	1,630	+0.27(+2.20%)
Feb 28, 2023	12.27	12.27	12.27	12.27	535	+0.12(+0.99%)
Feb 27, 2023	12.33	12.35	12.03	12.15	1,900	-0.05(-0.41%)
Feb 24, 2023	12.16	12.41	12.16	12.20	900	-0.23(-1.85%)
Feb 22, 2023				12.43	0	+0.43(+3.58%)
Feb 21, 2023	11.99	12.00	11.99	12.00	2,019	-0.70(-5.51%)
Feb 17, 2023				12.70	0	+0.00(+0.00%)
Feb 16, 2023	12.70	12.70	12.70	12.70	115	+0.19(+1.52%)
Feb 15, 2023	12.67	12.67	12.51	12.51	200	-0.42(-3.25%)
Feb 13, 2023				12.93	0	-0.04(-0.31%)
Feb 10, 2023	12.63	12.97	12.63	12.97	2,518	-0.32(-2.41%)
Feb 09, 2023	13.29	13.29	13.29	13.29	627	+0.52(+4.07%)
Feb 06, 2023				12.77	0	-0.36(-2.74%)
Feb 03, 2023	13.13	13.13	13.13	13.13	118	-0.49(-3.60%)
Feb 02, 2023	13.62	13.62	13.62	13.62	113	+0.55(+4.21%)
Jan 31, 2023				13.07	1	+0.53(+4.23%)
Jan 30, 2023	12.54	12.54	12.54	12.54	200	-0.31(-2.41%)
Jan 27, 2023	12.85	12.85	12.85	12.85	136	-0.28(-2.13%)
Jan 26, 2023	13.15	13.16	13.13	13.13	500	-0.12(-0.91%)
Jan 25, 2023	13.12	13.25	13.12	13.25	305	+0.98(+7.99%)
Jan 24, 2023	12.40	12.40	12.27	12.27	1,344	-0.71(-5.47%)
Jan 23, 2023	13.05	13.05	12.98	12.98	200	-0.28(-2.11%)
Jan 20, 2023	13.23	13.26	13.23	13.26	357	-0.15(-1.12%)
Jan 19, 2023	13.40	13.41	13.40	13.41	272	-1.00(-6.94%)
Jan 13, 2023				14.41	0	+0.75(+5.49%)
Jan 11, 2023				13.66	0	-0.03(-0.22%)
Jan 10, 2023	13.60	13.70	13.60	13.69	600	+0.44(+3.32%)
Jan 09, 2023	13.30	13.30	13.21	13.25	1,607	-0.05(-0.38%)
Jan 06, 2023	13.32	13.32	13.30	13.30	703	-0.63(-4.52%)
Jan 05, 2023	13.83	13.93	13.76	13.93	500	+0.21(+1.53%)
Jan 03, 2023				13.72	0	+0.63(+4.81%)
Dec 30, 2022				13.09	0	-0.03(-0.23%)
Dec 29, 2022	12.90	13.14	12.90	13.12	622	+0.16(+1.23%)
Dec 28, 2022	13.45	13.45	12.96	12.96	419	-0.58(-4.28%)
Dec 22, 2022				13.54	0	+0.33(+2.50%)
Dec 21, 2022	13.40	13.40	13.21	13.21	400	-0.10(-0.75%)
Dec 20, 2022	13.37	13.37	13.31	13.31	320	-0.09(-0.67%)
Dec 16, 2022				13.40	10	+0.00(+0.00%)
Dec 15, 2022	13.40	13.40	13.40	13.40	100	+0.02(+0.15%)
Dec 14, 2022	13.62	13.62	13.38	13.38	800	-0.18(-1.33%)
Dec 13, 2022	13.50	13.80	13.50	13.56	1,003	+0.51(+3.91%)
Dec 12, 2022	13.11	13.22	12.83	13.05	2,001	-0.01(-0.08%)
Dec 09, 2022	13.49	13.49	13.05	13.06	1,402	-0.34(-2.54%)
Dec 08, 2022	13.15	13.43	13.10	13.40	3,281	+0.13(+0.98%)
Dec 07, 2022	13.43	13.43	13.27	13.27	600	+0.30(+2.31%)
Dec 06, 2022	12.98	13.08	12.97	12.97	300	-0.13(-0.99%)
Dec 05, 2022	12.76	13.10	12.76	13.10	2,100	+0.11(+0.85%)
Dec 02, 2022	13.32	13.32	12.99	12.99	462	-0.38(-2.84%)
Dec 01, 2022	13.27	13.37	13.25	13.37	2,900	+0.38(+2.93%)
Nov 30, 2022	13.36	13.49	12.99	12.99	1,140	-0.31(-2.33%)
Nov 29, 2022	13.04	13.40	13.04	13.30	2,831	+0.36(+2.78%)
Nov 28, 2022	12.97	13.15	12.87	12.94	1,300	+0.14(+1.09%)
Nov 23, 2022				12.80	0	-0.05(-0.39%)
Nov 22, 2022	11.90	12.85	11.89	12.85	1,570	+1.30(+11.26%)
Nov 21, 2022	11.55	11.55	11.55	11.55	400	+0.05(+0.43%)
Nov 18, 2022	11.33	11.50	11.33	11.50	3,800	+0.55(+5.02%)
Nov 17, 2022	10.95	10.95	10.95	10.95	108	+0.39(+3.69%)
Nov 16, 2022	9.770	10.60	9.770	10.56	5,500	-0.12(-1.12%)
Nov 15, 2022	10.73	10.77	10.68	10.68	1,100	-0.18(-1.66%)
Nov 11, 2022				10.86	1	+0.01(+0.09%)
Nov 10, 2022	10.63	11.07	10.61	10.85	3,400	-0.30(-2.69%)
Nov 09, 2022	11.40	11.41	11.15	11.15	2,859	-0.25(-2.19%)
Nov 08, 2022	11.40	11.40	11.40	11.40	100	+0.01(+0.09%)
Nov 02, 2022				11.39	0	-0.21(-1.81%)
Nov 01, 2022	12.01	12.01	11.60	11.60	1,125	-0.34(-2.85%)
Oct 31, 2022	11.50	12.00	11.48	11.94	5,938	+0.44(+3.83%)
Oct 28, 2022	11.50	11.50	11.50	11.50	3,500	+0.19(+1.68%)
Oct 25, 2022				11.31	0	-0.04(-0.35%)
Oct 24, 2022	11.35	11.36	11.35	11.35	1,123	+0.01(+0.09%)
Oct 21, 2022	11.50	11.52	11.34	11.34	8,700	-0.13(-1.13%)
Oct 20, 2022	11.41	11.54	11.41	11.47	15,500	+0.14(+1.24%)
Oct 19, 2022	11.50	11.50	11.33	11.33	10,415	-0.17(-1.48%)
Oct 18, 2022	11.20	11.50	11.20	11.50	423	+0.50(+4.55%)
Oct 17, 2022	11.00	11.01	11.00	11.00	3,212	+0.00(+0.00%)
Oct 14, 2022	11.00	11.01	11.00	11.00	2,115	+0.28(+2.61%)
Oct 13, 2022	10.72	10.72	10.72	10.72	121	+0.02(+0.19%)
Oct 12, 2022	10.70	10.70	10.69	10.70	1,000	+0.01(+0.09%)
Oct 11, 2022	10.69	10.69	10.69	10.69	220	-0.07(-0.65%)
Oct 07, 2022				10.76	0	+0.24(+2.28%)
Oct 04, 2022				10.52	0	-0.78(-6.90%)
Oct 03, 2022	11.30	11.30	11.30	11.30	137	+0.15(+1.35%)
Sep 30, 2022	11.15	11.15	11.03	11.15	25,125	+1.15(+11.50%)
Sep 27, 2022				10.00	45	-0.54(-5.12%)
Sep 23, 2022				10.54	24	-0.75(-6.64%)
Sep 22, 2022	11.27	11.29	11.00	11.29	1,658	-0.22(-1.91%)
Sep 21, 2022	10.49	11.57	10.21	11.51	7,451	+1.57(+15.79%)
Sep 20, 2022	8.840	9.940	8.840	9.940	707	+0.96(+10.69%)
Sep 13, 2022				8.980	0	+0.01(+0.11%)
Sep 12, 2022	9.580	9.580	8.970	8.970	200	-0.92(-9.30%)
Sep 06, 2022				9.890	0	+0.14(+1.44%)
Sep 02, 2022				9.750	0	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.