Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2009 | 0.7259 | 0.7259 | 0.6990 | 0.6990 | 1,227 | -0.04(-5.87%) |
Aug 28, 2009 | 0.7426 | 0.7426 | 0.7426 | 0.7426 | 935 | -0.04(-4.76%) |
Aug 26, 2009 | 0.7797 | 0.7797 | 0.7797 | 0.7797 | 223 | -0.02(-2.25%) |
Aug 25, 2009 | 0.7976 | 0.7976 | 0.7976 | 0.7976 | 149 | +0.08(+11.25%) |
Aug 21, 2009 | 0.7349 | 0.7349 | 0.6950 | 0.7169 | 6,556 | -0.02(-2.44%) |
Aug 18, 2009 | 0.7349 | 0.7349 | 0.7349 | 0.7349 | 5,133 | -0.02(-2.38%) |
Aug 14, 2009 | 0.6990 | 0.7528 | 0.6990 | 0.7528 | 1,160 | +0.04(+5.00%) |
Aug 13, 2009 | 0.7169 | 0.7178 | 0.7169 | 0.7169 | 3,001 | +0.04(+6.67%) |
Aug 12, 2009 | 0.6721 | 0.6721 | 0.6721 | 0.6721 | 3,124 | -0.09(-11.76%) |
Aug 11, 2009 | 0.6184 | 0.8782 | 0.6184 | 0.7617 | 3,157 | +0.15(+24.82%) |
Aug 10, 2009 | 0.6103 | 0.6103 | 0.6103 | 0.6103 | 111 | -0.14(-18.93%) |
Aug 07, 2009 | 0.7438 | 0.7528 | 0.7438 | 0.7528 | 1,115 | -0.03(-4.40%) |
Aug 06, 2009 | 0.6990 | 0.7875 | 0.6990 | 0.7875 | 6,312 | +0.16(+25.53%) |
Aug 05, 2009 | 0.6276 | 0.6282 | 0.6273 | 0.6273 | 3,060 | +0.01(+1.45%) |
Aug 04, 2009 | 0.6184 | 0.6184 | 0.6184 | 0.6184 | 451 | +0.00(+0.00%) |
Aug 03, 2009 | 0.6184 | 0.6184 | 0.6184 | 0.6184 | 111 | -0.14(-18.82%) |
Jul 30, 2009 | 0.6094 | 0.7617 | 0.7617 | 0.7617 | 2,454 | +0.15(+25.00%) |
Jul 29, 2009 | 0.6094 | 0.6094 | 0.6094 | 0.6094 | 446 | -0.01(-1.45%) |
Jul 28, 2009 | 0.6004 | 0.6184 | 0.6004 | 0.6184 | 1,647 | -0.03(-4.17%) |
Jul 24, 2009 | 0.6452 | 0.6452 | 0.6452 | 0.6452 | 0 | -0.10(-13.25%) |
Jul 23, 2009 | 0.7349 | 0.7797 | 0.7349 | 0.7438 | 4,046 | +0.01(+1.22%) |
Jul 21, 2009 | 0.6273 | 0.7349 | 0.7349 | 0.7349 | 2,901 | +0.11(+16.98%) |
Jul 20, 2009 | 0.6282 | 0.6282 | 0.6282 | 0.6282 | 6,246 | +0.00(+0.00%) |
Jul 17, 2009 | 0.6542 | 0.6542 | 0.6282 | 0.6282 | 1,279 | -0.03(-3.97%) |
Jul 16, 2009 | 0.6542 | 0.6721 | 0.6542 | 0.6542 | 1,562 | -0.09(-12.05%) |
Jul 15, 2009 | 0.6546 | 0.7438 | 0.6542 | 0.7438 | 3,434 | +0.04(+6.41%) |
Jul 14, 2009 | 0.7349 | 0.7349 | 0.6990 | 0.6990 | 559 | +0.04(+6.19%) |
Jul 13, 2009 | 0.6542 | 0.6582 | 0.6542 | 0.6582 | 1,115 | -0.08(-10.43%) |
Jul 07, 2009 | 0.7349 | 0.7349 | 0.7349 | 0.7349 | 0 | +0.02(+2.50%) |
Jul 02, 2009 | 0.7169 | 0.7169 | 0.7169 | 0.7169 | 0 | +0.04(+6.67%) |
Jul 01, 2009 | 0.6721 | 0.6721 | 0.6721 | 0.6721 | 223 | +0.01(+1.35%) |
Jun 30, 2009 | 0.6632 | 0.6632 | 0.6632 | 0.6632 | 4,178 | +0.01(+1.23%) |
Jun 24, 2009 | 0.6363 | 0.6551 | 0.6551 | 0.6551 | 1,673 | -0.12(-15.98%) |
Jun 23, 2009 | 0.6452 | 0.7797 | 0.6452 | 0.7797 | 5,034 | +0.13(+20.83%) |
Jun 19, 2009 | 0.6452 | 0.6452 | 0.6452 | 0.6452 | 2,678 | -0.14(-18.18%) |
Jun 18, 2009 | 0.6372 | 0.7936 | 0.6372 | 0.7886 | 6,993 | +0.07(+10.00%) |
Jun 17, 2009 | 0.6632 | 0.7169 | 0.6372 | 0.7169 | 3,514 | -0.02(-2.44%) |
Jun 16, 2009 | 0.7349 | 0.7349 | 0.7349 | 0.7349 | 120 | +0.08(+12.42%) |
Jun 15, 2009 | 0.6632 | 0.6632 | 0.6537 | 0.6537 | 1,673 | -0.00(-0.22%) |
Jun 12, 2009 | 0.6721 | 0.6721 | 0.6551 | 0.6551 | 2,136 | -0.02(-2.53%) |
Jun 11, 2009 | 0.6721 | 0.6721 | 0.6721 | 0.6721 | 212 | +0.01(+1.35%) |
Jun 09, 2009 | 0.6632 | 0.6632 | 0.6632 | 0.6632 | 0 | +0.01(+1.23%) |
Jun 08, 2009 | 0.6551 | 0.6551 | 0.6551 | 0.6551 | 557 | -0.03(-3.82%) |
Jun 05, 2009 | 0.6811 | 0.6811 | 0.6811 | 0.6811 | 2,231 | +0.00(+0.00%) |
Jun 04, 2009 | 0.8781 | 0.8781 | 0.6811 | 0.6811 | 8,647 | -0.07(-9.42%) |
Jun 03, 2009 | 0.6721 | 0.8782 | 0.6721 | 0.7519 | 8,928 | +0.06(+8.96%) |
Jun 02, 2009 | 0.6363 | 0.7169 | 0.5556 | 0.6900 | 28,442 | +0.06(+10.00%) |
Jun 01, 2009 | 0.6273 | 0.6273 | 0.6273 | 0.6273 | 2,819 | -0.01(-1.41%) |
May 27, 2009 | 0.6452 | 0.6363 | 0.6363 | 0.6363 | 5,356 | +0.01(+1.43%) |
May 26, 2009 | 0.6811 | 0.6811 | 0.6273 | 0.6273 | 6,730 | -0.05(-7.89%) |
May 22, 2009 | 0.6363 | 0.6811 | 0.6811 | 0.6811 | 5,356 | +0.05(+8.57%) |
May 21, 2009 | 0.6273 | 0.6282 | 0.6273 | 0.6273 | 5,689 | -0.04(-6.67%) |
May 20, 2009 | 0.7617 | 0.7617 | 0.6363 | 0.6721 | 6,981 | -0.06(-8.54%) |
May 19, 2009 | 0.7080 | 0.8872 | 0.7080 | 0.7349 | 12,494 | +0.13(+20.59%) |
May 12, 2009 | 0.6811 | 0.6094 | 0.6094 | 0.6094 | 7,922 | -0.10(-13.92%) |
May 11, 2009 | 0.7169 | 0.7259 | 0.7080 | 0.7080 | 557 | -0.01(-0.75%) |
May 08, 2009 | 0.6632 | 0.7168 | 0.6632 | 0.7133 | 6,993 | +0.13(+22.46%) |
May 07, 2009 | 0.5825 | 0.5825 | 0.5825 | 0.5825 | 557 | +0.01(+1.56%) |
May 06, 2009 | 0.5735 | 0.5735 | 0.5735 | 0.5735 | 557 | +0.03(+4.92%) |
May 05, 2009 | 0.5646 | 0.5915 | 0.5414 | 0.5467 | 2,381 | +0.00(+0.00%) |
Apr 29, 2009 | 0.6632 | 0.5467 | 0.5467 | 0.5467 | 4,575 | -0.05(-7.97%) |
Apr 28, 2009 | 0.6542 | 0.6632 | 0.5940 | 0.5940 | 2,360 | -0.04(-6.65%) |
Apr 23, 2009 | 0.6363 | 0.6363 | 0.6363 | 0.6363 | 0 | +0.10(+18.33%) |
Apr 22, 2009 | 0.5377 | 0.5377 | 0.5377 | 0.5377 | 1,534 | +0.00(+0.00%) |
Apr 21, 2009 | 0.6273 | 0.6273 | 0.5377 | 0.5377 | 6,800 | -0.11(-16.67%) |
Apr 20, 2009 | 0.6632 | 0.6730 | 0.6452 | 0.6452 | 12,162 | +0.06(+10.77%) |
Apr 17, 2009 | 0.6363 | 0.6363 | 0.5825 | 0.5825 | 3,012 | +0.04(+8.33%) |
Apr 16, 2009 | 0.5377 | 0.5377 | 0.5377 | 0.5377 | 892 | -0.04(-7.69%) |
Apr 15, 2009 | 0.5735 | 0.5825 | 0.5735 | 0.5825 | 5,690 | -0.03(-4.41%) |
Apr 14, 2009 | 0.5377 | 0.6094 | 0.5377 | 0.6094 | 4,463 | +0.07(+13.33%) |
Apr 13, 2009 | 0.5383 | 0.6004 | 0.5377 | 0.5377 | 2,254 | +0.00(+0.00%) |
Apr 09, 2009 | 0.5377 | 0.5377 | 0.5377 | 0.5377 | 1,115 | +0.00(+0.00%) |
Apr 08, 2009 | 0.5019 | 0.6004 | 0.5019 | 0.5377 | 4,238 | +0.05(+9.29%) |
Apr 07, 2009 | 0.4920 | 0.4929 | 0.4490 | 0.4920 | 6,711 | -0.00(-0.18%) |
Apr 06, 2009 | 0.4477 | 0.4929 | 0.4477 | 0.4929 | 1,896 | +0.09(+22.22%) |
Apr 03, 2009 | 0.4302 | 0.4481 | 0.4033 | 0.4033 | 6,849 | -0.05(-11.76%) |
Apr 02, 2009 | 0.4660 | 0.4750 | 0.4033 | 0.4570 | 19,256 | +0.04(+10.87%) |
Apr 01, 2009 | 0.5019 | 0.5198 | 0.4122 | 0.4122 | 27,208 | -0.23(-36.11%) |
Mar 31, 2009 | 0.6900 | 0.6900 | 0.6452 | 0.6452 | 2,678 | -0.04(-5.26%) |
Mar 27, 2009 | 0.6811 | 0.6811 | 0.6811 | 0.6811 | 111 | +0.08(+12.59%) |
Mar 25, 2009 | 0.5825 | 0.6049 | 0.6049 | 0.6049 | 1,115 | -0.19(-24.16%) |
Mar 24, 2009 | 0.6004 | 0.8065 | 0.5377 | 0.7976 | 48,651 | +0.25(+45.90%) |
Mar 19, 2009 | 0.4122 | 0.6452 | 0.4122 | 0.5467 | 9,150 | +0.13(+32.61%) |
Mar 18, 2009 | 0.4122 | 0.4122 | 0.4122 | 0.4122 | 223 | -0.04(-8.00%) |
Mar 17, 2009 | 0.4660 | 0.5198 | 0.4481 | 0.4481 | 12,467 | -0.04(-7.41%) |
Mar 16, 2009 | 0.4929 | 0.4929 | 0.4839 | 0.4839 | 1,227 | +0.00(+0.00%) |
Mar 13, 2009 | 0.4839 | 0.4839 | 0.4839 | 0.4839 | 111 | -0.01(-1.82%) |
Mar 11, 2009 | 0.4929 | 0.4929 | 0.4929 | 0.4929 | 0 | +0.00(+0.00%) |
Mar 10, 2009 | 0.4929 | 0.4929 | 0.4570 | 0.4929 | 14,343 | +0.04(+7.84%) |
Mar 09, 2009 | 0.4570 | 0.4570 | 0.4570 | 0.4570 | 0 | +0.00(+0.00%) |
Mar 06, 2009 | 0.5019 | 0.5019 | 0.4570 | 0.4570 | 24,437 | -0.08(-15.00%) |
Mar 05, 2009 | 0.5915 | 0.5915 | 0.5377 | 0.5377 | 5,497 | -0.05(-9.09%) |
Mar 04, 2009 | 0.5467 | 0.5915 | 0.5377 | 0.5915 | 2,308 | +0.02(+3.61%) |
Mar 02, 2009 | 0.5915 | 0.6004 | 0.5467 | 0.5709 | 1,597 | +0.00(+0.16%) |
Feb 25, 2009 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0 | +0.02(+4.25%) |
Feb 24, 2009 | 0.7169 | 0.7169 | 0.5467 | 0.5467 | 16,076 | -0.04(-6.14%) |
Feb 23, 2009 | 0.5915 | 0.5986 | 0.5825 | 0.5825 | 20,710 | -0.04(-7.16%) |
Feb 20, 2009 | 0.6228 | 0.6274 | 0.6228 | 0.6274 | 7,669 | -0.15(-19.53%) |
Feb 19, 2009 | 0.7886 | 0.7886 | 0.5916 | 0.7797 | 20,075 | -0.03(-3.33%) |
Feb 18, 2009 | 0.5976 | 0.8065 | 0.5976 | 0.8065 | 11,754 | +0.09(+12.50%) |
Feb 17, 2009 | 0.5959 | 0.7169 | 0.5825 | 0.7169 | 15,390 | -0.08(-9.70%) |
Feb 13, 2009 | 0.7939 | 0.7939 | 0.7939 | 0.7939 | 714 | -0.01(-1.57%) |
Feb 11, 2009 | 0.8065 | 0.8065 | 0.8065 | 0.8065 | 0 | -0.04(-4.25%) |
Feb 10, 2009 | 0.7886 | 0.8585 | 0.5915 | 0.8423 | 11,145 | -0.02(-2.09%) |
Feb 06, 2009 | 0.8603 | 0.8603 | 0.8603 | 0.8603 | 0 | +0.00(+0.00%) |
Feb 05, 2009 | 0.8693 | 0.8693 | 0.8603 | 0.8603 | 1,785 | +0.22(+35.21%) |
Feb 04, 2009 | 0.6363 | 0.6363 | 0.6363 | 0.6363 | 0 | +0.00(+0.00%) |
Feb 03, 2009 | 0.6363 | 0.6363 | 0.6363 | 0.6363 | 852 | -0.22(-26.04%) |
Jan 30, 2009 | 0.8693 | 0.8693 | 0.8603 | 0.8603 | 1,115 | +0.22(+35.21%) |
Jan 29, 2009 | 0.7260 | 0.8514 | 0.6363 | 0.6363 | 1,606 | -0.19(-22.83%) |
Jan 28, 2009 | 0.8245 | 0.8245 | 0.8245 | 0.8245 | 223 | +0.02(+2.22%) |
Jan 27, 2009 | 0.7707 | 0.8514 | 0.7707 | 0.8065 | 3,171 | +0.13(+20.00%) |
Jan 20, 2009 | 0.6721 | 0.6721 | 0.6721 | 0.6721 | 5,579 | -0.04(-6.25%) |
Jan 15, 2009 | 0.6811 | 0.7169 | 0.7169 | 0.7169 | 334 | -0.00(-0.62%) |
Jan 14, 2009 | 0.7706 | 0.7706 | 0.7214 | 0.7214 | 1,143 | +0.05(+7.33%) |
Jan 13, 2009 | 0.6900 | 0.7499 | 0.6721 | 0.6721 | 8,288 | -0.09(-11.76%) |
Jan 09, 2009 | 0.7617 | 0.7617 | 0.7617 | 0.7617 | 0 | +0.17(+28.79%) |
Jan 07, 2009 | 0.5915 | 0.5915 | 0.5915 | 0.5915 | 0 | +0.01(+1.54%) |
Jan 06, 2009 | 0.6811 | 0.7169 | 0.5825 | 0.5825 | 11,975 | -0.13(-17.72%) |
Jan 05, 2009 | 0.7080 | 0.7080 | 0.7080 | 0.7080 | 0 | +0.00(+0.00%) |
Jan 02, 2009 | 0.7080 | 0.7080 | 0.7080 | 0.7080 | 111 | +0.04(+6.47%) |
Dec 31, 2008 | 0.7169 | 0.7169 | 0.6632 | 0.6650 | 1,767 | -0.11(-14.71%) |
Dec 30, 2008 | 0.5825 | 0.7797 | 0.5825 | 0.7797 | 13,914 | +0.20(+33.85%) |
Dec 29, 2008 | 0.6094 | 0.6094 | 0.5467 | 0.5825 | 23,773 | -0.08(-12.16%) |
Dec 26, 2008 | 0.6632 | 0.6632 | 0.6632 | 0.6632 | 1,115 | -0.05(-7.50%) |
Dec 23, 2008 | 0.6811 | 0.7169 | 0.6632 | 0.7169 | 7,404 | -0.02(-2.89%) |
Dec 22, 2008 | 0.7259 | 0.7383 | 0.7259 | 0.7383 | 268 | +0.01(+1.70%) |
Dec 19, 2008 | 0.8334 | 0.8334 | 0.7259 | 0.7259 | 646 | -0.02(-2.99%) |
Dec 17, 2008 | 0.6721 | 0.7483 | 0.7483 | 0.7483 | 781 | -0.13(-14.80%) |
Dec 16, 2008 | 0.7617 | 0.8962 | 0.7617 | 0.8782 | 16,370 | +0.18(+25.67%) |
Dec 15, 2008 | 0.7796 | 0.7796 | 0.6988 | 0.6988 | 2,390 | -0.01(-1.28%) |
Dec 12, 2008 | 0.7079 | 0.7079 | 0.7079 | 0.7079 | 1,115 | -0.05(-7.07%) |
Dec 11, 2008 | 0.6900 | 0.7617 | 0.6721 | 0.7617 | 1,227 | -0.01(-1.16%) |
Dec 09, 2008 | 0.6721 | 0.7707 | 0.7707 | 0.7707 | 6,025 | -0.02(-2.27%) |
Dec 08, 2008 | 0.7797 | 0.7886 | 0.7438 | 0.7886 | 5,520 | -0.20(-20.00%) |
Dec 05, 2008 | 0.7259 | 0.9858 | 0.7259 | 0.9858 | 2,200 | +0.20(+25.00%) |
Dec 04, 2008 | 0.7886 | 0.7886 | 0.7886 | 0.7886 | 4,859 | +0.00(+0.00%) |
Dec 03, 2008 | 1.031 | 1.031 | 0.7886 | 0.7886 | 4,531 | -0.24(-23.48%) |
Dec 02, 2008 | 0.7169 | 1.049 | 0.7169 | 1.031 | 9,373 | +0.24(+30.68%) |
Dec 01, 2008 | 0.5825 | 0.8424 | 0.5556 | 0.7886 | 1,740 | +0.23(+41.94%) |
Nov 28, 2008 | 0.5556 | 0.6452 | 0.5556 | 0.5556 | 3,012 | -0.03(-4.62%) |
Nov 26, 2008 | 0.5825 | 0.5825 | 0.5825 | 0.5825 | 446 | -0.09(-13.33%) |
Nov 25, 2008 | 0.7349 | 0.9646 | 0.5915 | 0.6721 | 12,542 | -0.40(-37.50%) |
Nov 24, 2008 | 1.075 | 1.075 | 1.075 | 1.075 | 446 | +0.00(+0.00%) |
Nov 21, 2008 | 1.066 | 1.075 | 1.066 | 1.075 | 781 | +0.31(+41.18%) |
Nov 20, 2008 | 1.075 | 1.075 | 0.7528 | 0.7617 | 3,494 | +0.08(+11.84%) |
Nov 19, 2008 | 0.8962 | 0.8962 | 0.6721 | 0.6811 | 4,318 | -0.21(-23.23%) |
Nov 18, 2008 | 0.8514 | 0.8962 | 0.8424 | 0.8872 | 3,570 | +0.08(+10.00%) |
Nov 17, 2008 | 0.8514 | 0.8514 | 0.7976 | 0.8065 | 2,287 | +0.17(+26.76%) |
Nov 13, 2008 | 0.6990 | 0.6363 | 0.6363 | 0.6363 | 9,038 | -0.07(-10.13%) |
Nov 12, 2008 | 0.8514 | 0.8962 | 0.5467 | 0.7080 | 25,033 | -0.19(-21.01%) |
Nov 11, 2008 | 0.8963 | 0.8963 | 0.8963 | 0.8963 | 446 | +0.00(+0.01%) |
Nov 10, 2008 | 0.9051 | 0.9051 | 0.8962 | 0.8962 | 6,695 | -0.04(-4.77%) |
Nov 07, 2008 | 0.9499 | 0.9500 | 0.9410 | 0.9411 | 1,127 | -0.02(-1.64%) |
Nov 06, 2008 | 0.9589 | 0.9589 | 0.9567 | 0.9567 | 554 | -0.21(-17.88%) |
Nov 05, 2008 | 1.075 | 1.165 | 1.075 | 1.165 | 64,578 | +0.09(+8.33%) |
Nov 04, 2008 | 0.9858 | 1.075 | 0.9858 | 1.075 | 1,907 | +0.09(+9.05%) |
Oct 31, 2008 | 0.9679 | 0.9861 | 0.9861 | 0.9861 | 446 | +0.13(+15.83%) |
Oct 28, 2008 | 0.9051 | 0.8514 | 0.8514 | 0.8514 | 6,918 | -0.00(-0.01%) |
Oct 27, 2008 | 0.8514 | 0.8514 | 0.8514 | 0.8514 | 0 | +0.00(+0.00%) |
Oct 24, 2008 | 0.8962 | 0.8962 | 0.8514 | 0.8514 | 11,381 | +0.03(+3.27%) |
Oct 23, 2008 | 0.9499 | 1.075 | 0.8245 | 0.8245 | 18,523 | -0.07(-8.00%) |
Oct 22, 2008 | 0.8962 | 0.8962 | 0.8962 | 0.8962 | 952 | -0.14(-13.79%) |
Oct 21, 2008 | 0.8962 | 1.040 | 0.8962 | 1.040 | 6,268 | +0.21(+24.73%) |
Oct 20, 2008 | 0.8962 | 1.075 | 0.8334 | 0.8334 | 2,454 | -0.13(-13.08%) |
Oct 17, 2008 | 1.102 | 1.111 | 0.9499 | 0.9589 | 5,066 | +0.04(+3.88%) |
Oct 16, 2008 | 0.9230 | 0.9230 | 0.9230 | 0.9230 | 111 | -0.20(-17.99%) |
Oct 15, 2008 | 1.156 | 1.156 | 1.126 | 1.126 | 1,729 | +0.01(+0.48%) |
Oct 14, 2008 | 1.049 | 1.120 | 0.6542 | 1.120 | 9,309 | +0.18(+19.05%) |
Oct 10, 2008 | 0.6273 | 0.9410 | 0.9410 | 0.9410 | 8,926 | -0.02(-2.23%) |
Oct 09, 2008 | 0.9410 | 0.9625 | 0.9410 | 0.9625 | 2,906 | +0.07(+7.40%) |
Oct 07, 2008 | 0.8962 | 0.8962 | 0.8962 | 0.8962 | 8,592 | -0.18(-16.67%) |
Oct 06, 2008 | 0.9320 | 1.120 | 0.8962 | 1.075 | 11,716 | -0.13(-10.45%) |
Oct 02, 2008 | 1.210 | 1.201 | 1.201 | 1.201 | 4,909 | -0.01(-0.74%) |
Oct 01, 2008 | 1.156 | 1.210 | 1.004 | 1.210 | 7,368 | +0.19(+18.42%) |
Sep 30, 2008 | 0.9410 | 1.049 | 0.9320 | 1.022 | 2,377 | +0.04(+3.63%) |
Sep 29, 2008 | 0.9859 | 0.9859 | 0.9859 | 0.9859 | 912 | -0.09(-8.32%) |
Sep 26, 2008 | 1.093 | 1.138 | 1.075 | 1.075 | 960 | -0.18(-14.29%) |
Sep 25, 2008 | 1.255 | 1.255 | 1.255 | 1.255 | 0 | +0.00(+0.00%) |
Sep 24, 2008 | 1.255 | 1.255 | 1.255 | 1.255 | 13,390 | +0.04(+3.70%) |
Sep 23, 2008 | 1.255 | 1.255 | 1.210 | 1.210 | 3,212 | +0.11(+9.76%) |
Sep 22, 2008 | 1.147 | 1.165 | 1.093 | 1.102 | 15,958 | -0.11(-8.89%) |
Sep 19, 2008 | 1.344 | 1.344 | 1.174 | 1.210 | 3,030 | +0.05(+4.65%) |
Sep 18, 2008 | 1.165 | 1.192 | 1.156 | 1.156 | 1,896 | -0.10(-7.86%) |
Sep 17, 2008 | 1.255 | 1.255 | 1.255 | 1.255 | 667 | +0.01(+0.50%) |
Sep 16, 2008 | 1.264 | 1.273 | 0.9410 | 1.248 | 32,859 | -0.12(-8.95%) |
Sep 10, 2008 | 1.389 | 1.371 | 1.371 | 1.371 | 1,004 | -0.02(-1.29%) |
Sep 09, 2008 | 1.299 | 1.389 | 1.264 | 1.389 | 4,417 | +0.00(+0.00%) |
Sep 08, 2008 | 1.389 | 1.389 | 1.389 | 1.389 | 541 | +0.00(+0.00%) |