Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 2.820 | 2.820 | 2.820 | 0 | -0.12(-4.08%) | |
Aug 30, 2018 | 2.910 | 2.980 | 2.820 | 2.940 | 13,048 | +0.03(+1.03%) |
Aug 29, 2018 | 2.960 | 3.000 | 2.835 | 2.910 | 38,226 | -0.07(-2.35%) |
Aug 28, 2018 | 2.800 | 3.184 | 2.740 | 2.980 | 133,137 | +0.23(+8.36%) |
Aug 27, 2018 | 2.670 | 3.040 | 2.670 | 2.750 | 100,370 | +0.08(+3.00%) |
Aug 24, 2018 | 2.560 | 2.850 | 2.500 | 2.670 | 115,800 | +0.09(+3.49%) |
Aug 23, 2018 | 2.400 | 3.300 | 2.265 | 2.580 | 425,901 | +0.25(+10.73%) |
Aug 22, 2018 | 1.960 | 2.560 | 1.750 | 2.330 | 127,572 | +0.33(+16.50%) |
Aug 21, 2018 | 1.810 | 2.000 | 1.780 | 2.000 | 20,716 | +0.22(+12.36%) |
Aug 20, 2018 | 1.850 | 1.870 | 1.760 | 1.780 | 18,045 | -0.08(-4.30%) |
Aug 17, 2018 | 1.720 | 1.880 | 1.710 | 1.860 | 11,300 | +0.05(+2.76%) |
Aug 16, 2018 | 1.640 | 1.850 | 1.640 | 1.810 | 41,451 | +0.17(+10.37%) |
Aug 15, 2018 | 1.711 | 1.711 | 1.530 | 1.640 | 38,711 | -0.08(-4.65%) |
Aug 14, 2018 | 1.710 | 1.720 | 1.700 | 1.720 | 15,403 | -0.03(-1.43%) |
Aug 13, 2018 | 1.700 | 1.745 | 1.700 | 1.745 | 5,809 | +0.04(+2.05%) |
Aug 10, 2018 | 1.710 | 1.750 | 1.700 | 1.710 | 41,100 | +0.00(+0.00%) |
Aug 09, 2018 | 1.720 | 1.727 | 1.700 | 1.710 | 16,076 | +0.00(+0.00%) |
Aug 08, 2018 | 1.700 | 1.800 | 1.700 | 1.710 | 31,673 | +0.01(+0.59%) |
Aug 07, 2018 | 1.780 | 1.810 | 1.700 | 1.700 | 80,822 | -0.11(-6.08%) |
Aug 06, 2018 | 2.100 | 2.100 | 1.790 | 1.810 | 42,177 | -0.31(-14.62%) |
Aug 03, 2018 | 1.840 | 2.140 | 1.720 | 2.120 | 86,200 | +0.27(+14.59%) |
Aug 02, 2018 | 1.920 | 2.090 | 1.750 | 1.850 | 132,977 | -0.10(-5.13%) |
Aug 01, 2018 | 2.260 | 2.310 | 1.810 | 1.950 | 527,403 | -0.35(-15.22%) |
Jul 31, 2018 | 2.300 | 3.830 | 2.150 | 2.300 | 9,424,742 | +0.40(+21.05%) |
Jul 30, 2018 | 1.830 | 2.020 | 1.740 | 1.900 | 6,721 | +0.15(+8.57%) |
Jul 27, 2018 | 1.850 | 1.870 | 1.750 | 1.750 | 2,000 | +0.00(+0.00%) |
Jul 26, 2018 | 1.870 | 1.870 | 1.750 | 1.750 | 2,353 | +0.02(+1.24%) |
Jul 25, 2018 | 1.729 | 1.729 | 1.729 | 1.729 | 338 | -0.06(-3.43%) |
Jul 24, 2018 | 1.850 | 1.870 | 1.790 | 1.790 | 3,997 | -0.11(-5.79%) |
Jul 23, 2018 | 1.870 | 2.020 | 1.870 | 1.900 | 3,086 | -0.03(-1.55%) |
Jul 20, 2018 | 1.930 | 1.930 | 1.930 | 1.930 | 236 | +0.08(+4.32%) |
Jul 19, 2018 | 1.800 | 2.006 | 1.800 | 1.850 | 10,140 | -0.05(-2.63%) |
Jul 18, 2018 | 1.900 | 2.220 | 1.814 | 1.900 | 13,000 | +0.12(+6.74%) |
Jul 17, 2018 | 1.850 | 2.054 | 1.780 | 1.780 | 13,617 | -0.09(-4.81%) |
Jul 16, 2018 | 1.808 | 2.000 | 1.788 | 1.870 | 33,105 | +0.16(+9.36%) |
Jul 13, 2018 | 1.780 | 1.780 | 1.710 | 1.710 | 13,202 | -0.07(-3.93%) |
Jul 11, 2018 | 1.780 | 1.780 | 1.780 | 19 | -0.03(-1.66%) | |
Jul 10, 2018 | 1.820 | 2.020 | 1.790 | 1.810 | 15,338 | +0.02(+1.12%) |
Jul 09, 2018 | 1.900 | 1.790 | 1.790 | 12,822 | +0.01(+0.56%) | |
Jul 06, 2018 | 1.800 | 1.800 | 1.780 | 1.780 | 1,744 | -0.02(-1.11%) |
Jul 05, 2018 | 2.010 | 2.010 | 1.800 | 1.800 | 4,820 | -0.21(-10.45%) |
Jul 02, 2018 | 2.010 | 2.010 | 2.010 | 0 | -0.06(-2.90%) | |
Jun 29, 2018 | 1.910 | 2.170 | 1.840 | 2.070 | 4,557 | +0.23(+12.50%) |
Jun 28, 2018 | 1.900 | 1.913 | 1.840 | 1.840 | 6,783 | -0.07(-3.66%) |
Jun 27, 2018 | 2.090 | 2.500 | 1.900 | 1.910 | 170,345 | -0.11(-5.45%) |
Jun 25, 2018 | 2.020 | 2.020 | 2.020 | 92 | +0.00(+0.22%) | |
Jun 22, 2018 | 2.090 | 2.090 | 1.903 | 2.016 | 1,114 | +0.12(+6.08%) |
Jun 21, 2018 | 1.900 | 2.100 | 1.900 | 1.900 | 2,158 | -0.35(-15.56%) |
Jun 20, 2018 | 2.160 | 2.282 | 2.160 | 2.250 | 2,659 | +0.28(+14.21%) |
Jun 19, 2018 | 2.320 | 2.320 | 1.970 | 1.970 | 8,741 | -0.05(-2.52%) |
Jun 18, 2018 | 1.920 | 2.220 | 1.920 | 2.021 | 3,041 | +0.08(+4.18%) |
Jun 15, 2018 | 1.976 | 2.240 | 1.940 | 1.940 | 7,337 | -0.06(-3.00%) |
Jun 14, 2018 | 2.000 | 2.000 | 2.000 | 2.000 | 167 | -0.16(-7.41%) |
Jun 13, 2018 | 2.158 | 2.210 | 2.158 | 2.160 | 675 | +0.13(+6.40%) |
Jun 12, 2018 | 2.230 | 2.238 | 2.030 | 2.030 | 2,165 | -0.12(-5.58%) |
Jun 11, 2018 | 2.151 | 2.155 | 2.150 | 2.150 | 306 | +0.12(+5.91%) |
Jun 08, 2018 | 2.100 | 2.100 | 2.030 | 2.030 | 447 | -0.10(-4.69%) |
Jun 07, 2018 | 2.120 | 2.250 | 2.015 | 2.130 | 12,204 | -0.01(-0.47%) |
Jun 06, 2018 | 2.220 | 2.230 | 2.090 | 2.140 | 1,082 | -0.08(-3.60%) |
Jun 05, 2018 | 2.043 | 2.220 | 1.765 | 2.220 | 10,941 | +0.30(+15.63%) |
Jun 04, 2018 | 1.658 | 1.970 | 1.658 | 1.920 | 7,389 | +0.19(+10.98%) |
Jun 01, 2018 | 1.610 | 1.736 | 1.610 | 1.730 | 905 | -0.02(-1.14%) |
May 31, 2018 | 1.652 | 1.750 | 1.652 | 1.750 | 3,385 | -0.11(-5.91%) |
May 30, 2018 | 1.630 | 1.890 | 1.520 | 1.860 | 4,289 | +0.23(+14.11%) |
May 29, 2018 | 1.575 | 1.630 | 1.575 | 1.630 | 3,751 | +0.00(+0.00%) |
May 25, 2018 | 1.630 | 1.630 | 1.630 | 0 | -0.07(-4.11%) | |
May 24, 2018 | 1.900 | 2.140 | 1.620 | 1.700 | 43,167 | -0.17(-9.10%) |
May 23, 2018 | 1.950 | 2.045 | 1.650 | 1.870 | 6,885 | -0.13(-6.50%) |
May 21, 2018 | 2.000 | 2.000 | 2.000 | 0 | -0.00(-0.00%) | |
May 18, 2018 | 2.000 | 2.000 | 2.000 | 2.000 | 1,166 | -0.01(-0.49%) |
May 16, 2018 | 2.010 | 2.010 | 2.010 | 34 | +0.00(+0.00%) | |
May 11, 2018 | 2.010 | 2.010 | 2.010 | 1 | -0.04(-1.95%) | |
May 10, 2018 | 2.100 | 2.165 | 2.050 | 2.050 | 4,809 | -0.06(-2.84%) |
May 09, 2018 | 2.118 | 2.118 | 2.060 | 2.110 | 316 | -0.03(-1.31%) |
May 08, 2018 | 2.060 | 2.138 | 2.060 | 2.138 | 292 | -0.10(-4.25%) |
May 02, 2018 | 2.233 | 2.233 | 2.233 | 101 | -0.06(-2.49%) | |
May 01, 2018 | 2.200 | 2.290 | 2.070 | 2.290 | 2,558 | +0.09(+4.09%) |
Apr 30, 2018 | 2.190 | 2.200 | 2.190 | 2.200 | 374 | +0.05(+2.33%) |
Apr 27, 2018 | 2.200 | 2.200 | 2.150 | 2.150 | 1,964 | +0.00(+0.00%) |
Apr 26, 2018 | 2.200 | 2.200 | 2.150 | 2.150 | 953 | +0.03(+1.42%) |
Apr 25, 2018 | 2.210 | 2.210 | 2.120 | 2.120 | 1,416 | -0.03(-1.40%) |
Apr 24, 2018 | 2.270 | 2.270 | 2.095 | 2.150 | 3,306 | +0.04(+1.90%) |
Apr 23, 2018 | 2.110 | 2.110 | 2.110 | 2.110 | 176 | +0.06(+2.93%) |
Apr 20, 2018 | 2.110 | 2.110 | 2.050 | 2.050 | 579 | +0.04(+1.99%) |
Apr 19, 2018 | 2.080 | 2.080 | 2.010 | 2.010 | 420 | +0.01(+0.50%) |
Apr 18, 2018 | 2.130 | 2.240 | 2.000 | 2.000 | 2,682 | -0.13(-6.05%) |
Apr 13, 2018 | 2.129 | 2.129 | 2.129 | 111 | +0.04(+1.69%) | |
Apr 12, 2018 | 2.020 | 2.093 | 2.010 | 2.093 | 2,235 | +0.06(+3.12%) |
Apr 10, 2018 | 2.030 | 2.030 | 2.030 | 130 | +0.01(+0.50%) | |
Apr 09, 2018 | 2.100 | 2.349 | 2.000 | 2.020 | 18,836 | +0.01(+0.50%) |
Apr 06, 2018 | 2.010 | 2.010 | 2.010 | 2.010 | 313 | -0.12(-5.63%) |
Apr 05, 2018 | 2.230 | 2.230 | 2.130 | 2.130 | 2,322 | -0.01(-0.53%) |
Apr 03, 2018 | 2.141 | 2.141 | 2.141 | 108 | +0.06(+2.95%) | |
Apr 02, 2018 | 2.045 | 2.080 | 2.045 | 2.080 | 517 | +0.04(+1.96%) |
Mar 29, 2018 | 2.040 | 2.040 | 2.040 | 0 | -0.16(-7.27%) | |
Mar 28, 2018 | 2.004 | 2.280 | 2.004 | 2.200 | 23,286 | +0.13(+6.27%) |
Mar 27, 2018 | 2.070 | 2.070 | 2.070 | 2.070 | 397 | -0.08(-3.71%) |
Mar 26, 2018 | 2.000 | 2.150 | 2.000 | 2.150 | 19,997 | +0.15(+7.50%) |
Mar 23, 2018 | 2.000 | 2.000 | 2.000 | 2.000 | 182 | -0.00(-0.24%) |
Mar 22, 2018 | 2.032 | 2.032 | 2.005 | 2.005 | 1,645 | +0.04(+2.29%) |
Mar 21, 2018 | 2.130 | 2.144 | 1.950 | 1.960 | 9,971 | -0.07(-3.45%) |
Mar 20, 2018 | 2.000 | 2.070 | 1.996 | 2.030 | 12,811 | -0.02(-0.98%) |
Mar 19, 2018 | 1.950 | 2.050 | 1.950 | 2.050 | 2,070 | -0.10(-4.43%) |
Mar 13, 2018 | 2.145 | 2.145 | 2.145 | 92 | +0.10(+4.63%) | |
Mar 12, 2018 | 2.220 | 2.220 | 2.050 | 2.050 | 8,811 | -0.17(-7.49%) |
Mar 09, 2018 | 2.206 | 2.216 | 2.204 | 2.216 | 1,839 | +0.02(+0.73%) |
Mar 07, 2018 | 2.200 | 2.200 | 2.200 | 7 | +0.00(+0.00%) | |
Mar 06, 2018 | 2.220 | 2.240 | 2.200 | 2.200 | 1,176 | -0.05(-2.22%) |
Mar 05, 2018 | 2.200 | 2.250 | 2.200 | 2.250 | 647 | +0.00(+0.00%) |
Mar 01, 2018 | 2.250 | 2.250 | 2.250 | 85 | +0.01(+0.50%) | |
Feb 28, 2018 | 2.200 | 2.239 | 2.200 | 2.239 | 507 | -0.01(-0.44%) |
Feb 26, 2018 | 2.249 | 2.249 | 2.249 | 103 | +0.03(+1.31%) | |
Feb 22, 2018 | 2.220 | 2.220 | 2.220 | 43 | +0.02(+0.90%) | |
Feb 20, 2018 | 2.200 | 2.200 | 2.200 | 2 | +0.00(+0.00%) | |
Feb 16, 2018 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) | |
Feb 15, 2018 | 2.200 | 2.260 | 2.200 | 2.200 | 1,848 | -0.01(-0.45%) |
Feb 14, 2018 | 2.200 | 2.210 | 2.200 | 2.210 | 2,236 | +0.00(+0.00%) |
Feb 12, 2018 | 2.210 | 2.210 | 2.210 | 91 | -0.05(-2.08%) | |
Feb 09, 2018 | 2.202 | 2.257 | 2.200 | 2.257 | 533 | +0.06(+2.59%) |
Feb 08, 2018 | 2.210 | 2.210 | 2.200 | 2.200 | 679 | -0.01(-0.45%) |
Feb 07, 2018 | 2.300 | 2.200 | 2.210 | 2,354 | -0.09(-3.91%) | |
Feb 06, 2018 | 2.200 | 2.300 | 2.200 | 2.300 | 238 | +0.04(+1.68%) |
Feb 05, 2018 | 2.340 | 2.350 | 2.320 | 2.262 | 3,951 | +0.01(+0.53%) |
Feb 02, 2018 | 2.360 | 2.380 | 2.220 | 2.250 | 10,824 | -0.03(-1.32%) |
Feb 01, 2018 | 2.330 | 2.330 | 2.236 | 2.280 | 5,051 | +0.06(+2.70%) |
Jan 31, 2018 | 2.260 | 2.280 | 2.220 | 2.220 | 3,461 | +0.00(+0.00%) |
Jan 26, 2018 | 2.220 | 2.220 | 2.220 | 49 | -0.06(-2.75%) | |
Jan 25, 2018 | 2.208 | 2.283 | 2.208 | 2.283 | 1,258 | +0.04(+1.68%) |
Jan 24, 2018 | 2.249 | 2.250 | 2.239 | 2.245 | 7,724 | +0.02(+0.67%) |
Jan 23, 2018 | 2.250 | 2.250 | 2.230 | 2.230 | 240 | -0.07(-2.87%) |
Jan 22, 2018 | 2.326 | 2.326 | 2.296 | 2.296 | 500 | +0.10(+4.36%) |
Jan 19, 2018 | 2.260 | 2.260 | 2.200 | 2.200 | 3,765 | +0.00(+0.00%) |
Jan 18, 2018 | 2.200 | 2.240 | 2.200 | 2.200 | 2,120 | -0.02(-0.90%) |
Jan 17, 2018 | 2.280 | 2.310 | 2.220 | 2.220 | 4,624 | -0.10(-4.31%) |
Jan 16, 2018 | 2.270 | 2.320 | 2.250 | 2.320 | 6,529 | +0.07(+3.11%) |
Jan 12, 2018 | 2.250 | 2.250 | 2.250 | 0 | -0.03(-1.14%) | |
Jan 11, 2018 | 2.330 | 2.350 | 2.230 | 2.276 | 6,158 | -0.07(-3.15%) |
Jan 10, 2018 | 2.350 | 2.360 | 2.267 | 2.350 | 6,738 | +0.04(+1.73%) |
Jan 09, 2018 | 2.280 | 2.310 | 2.279 | 2.310 | 3,261 | +0.02(+0.94%) |
Jan 08, 2018 | 2.330 | 2.380 | 2.288 | 2.288 | 7,238 | -0.00(-0.07%) |
Jan 05, 2018 | 2.317 | 2.382 | 2.270 | 2.290 | 4,140 | -0.03(-1.29%) |
Jan 04, 2018 | 2.330 | 2.357 | 2.320 | 2.320 | 4,024 | -0.03(-1.28%) |
Jan 03, 2018 | 2.357 | 2.380 | 2.321 | 2.350 | 5,439 | -0.10(-4.08%) |
Jan 02, 2018 | 2.400 | 2.490 | 2.350 | 2.450 | 9,465 | +0.05(+2.08%) |
Dec 29, 2017 | 2.400 | 2.400 | 2.400 | 0 | +0.05(+2.13%) | |
Dec 28, 2017 | 2.328 | 2.350 | 2.280 | 2.350 | 1,745 | +0.05(+2.17%) |
Dec 27, 2017 | 2.320 | 2.433 | 2.291 | 2.300 | 5,817 | -0.05(-2.13%) |
Dec 26, 2017 | 2.280 | 2.350 | 2.280 | 2.350 | 5,262 | +0.00(+0.00%) |
Dec 22, 2017 | 2.330 | 2.416 | 2.330 | 2.350 | 3,615 | +0.07(+3.07%) |
Dec 21, 2017 | 2.305 | 2.360 | 2.280 | 2.280 | 13,973 | -0.17(-6.94%) |
Dec 20, 2017 | 2.350 | 2.450 | 2.350 | 2.450 | 1,733 | +0.04(+1.66%) |
Dec 19, 2017 | 2.480 | 2.520 | 2.410 | 2.410 | 9,320 | -0.03(-1.23%) |
Dec 18, 2017 | 2.580 | 2.400 | 2.348 | 2.440 | 6,989 | +0.04(+1.67%) |
Dec 15, 2017 | 2.393 | 2.500 | 2.270 | 2.400 | 16,095 | +0.01(+0.42%) |
Dec 14, 2017 | 2.374 | 2.390 | 2.370 | 2.390 | 4,387 | +0.08(+3.46%) |
Dec 13, 2017 | 2.380 | 2.385 | 2.310 | 2.310 | 3,300 | +0.03(+1.32%) |
Dec 12, 2017 | 2.220 | 2.430 | 2.220 | 2.280 | 6,189 | +0.04(+1.79%) |
Dec 11, 2017 | 2.300 | 2.300 | 2.220 | 2.240 | 2,527 | -0.11(-4.68%) |
Dec 08, 2017 | 2.369 | 2.460 | 2.350 | 2.350 | 11,472 | -0.03(-1.26%) |
Dec 07, 2017 | 2.280 | 2.390 | 2.280 | 2.380 | 7,831 | +0.10(+4.38%) |
Dec 06, 2017 | 2.280 | 2.280 | 2.270 | 2.280 | 2,486 | +0.02(+0.88%) |
Dec 05, 2017 | 2.240 | 2.292 | 2.180 | 2.260 | 10,255 | +0.04(+1.80%) |
Dec 04, 2017 | 2.350 | 2.220 | 2.220 | 3,640 | -0.13(-5.53%) | |
Dec 01, 2017 | 2.190 | 2.460 | 2.190 | 2.350 | 3,517 | +0.18(+8.29%) |
Nov 30, 2017 | 2.140 | 2.270 | 2.140 | 2.170 | 3,701 | +0.01(+0.46%) |
Nov 29, 2017 | 2.250 | 2.260 | 2.140 | 2.160 | 20,108 | -0.22(-9.24%) |
Nov 27, 2017 | 2.380 | 2.380 | 2.380 | 64 | +0.09(+3.93%) | |
Nov 24, 2017 | 2.390 | 2.410 | 2.280 | 2.290 | 4,090 | +0.05(+2.23%) |
Nov 22, 2017 | 2.330 | 2.400 | 2.240 | 2.240 | 941 | -0.18(-7.44%) |
Nov 21, 2017 | 2.490 | 2.490 | 2.420 | 2.420 | 1,268 | +0.10(+4.31%) |
Nov 20, 2017 | 2.400 | 2.490 | 2.320 | 2.320 | 6,511 | -0.12(-4.92%) |
Nov 17, 2017 | 2.310 | 2.440 | 2.270 | 2.440 | 4,328 | +0.11(+4.72%) |
Nov 16, 2017 | 2.205 | 2.345 | 2.205 | 2.330 | 3,738 | +0.08(+3.56%) |
Nov 15, 2017 | 2.190 | 2.320 | 2.190 | 2.250 | 4,233 | +0.07(+3.21%) |
Nov 14, 2017 | 2.250 | 2.250 | 2.180 | 2.180 | 3,729 | +0.03(+1.40%) |
Nov 13, 2017 | 2.400 | 2.415 | 2.130 | 2.150 | 37,407 | -0.15(-6.52%) |
Nov 10, 2017 | 2.200 | 2.400 | 2.184 | 2.300 | 23,525 | -0.02(-0.87%) |
Nov 09, 2017 | 2.310 | 2.330 | 2.290 | 2.320 | 6,006 | +0.10(+4.51%) |
Nov 08, 2017 | 2.199 | 2.320 | 2.170 | 2.220 | 24,536 | -0.03(-1.33%) |
Nov 07, 2017 | 2.260 | 2.270 | 2.250 | 2.250 | 13,552 | -0.02(-0.88%) |
Nov 06, 2017 | 2.266 | 2.360 | 2.260 | 2.270 | 1,742 | -0.08(-3.40%) |
Nov 03, 2017 | 2.351 | 2.365 | 2.350 | 2.350 | 2,380 | -0.02(-0.84%) |
Nov 02, 2017 | 2.390 | 2.400 | 2.370 | 2.370 | 8,457 | +0.05(+2.16%) |
Nov 01, 2017 | 2.270 | 2.320 | 2.260 | 2.320 | 14,312 | +0.02(+0.87%) |
Oct 31, 2017 | 2.270 | 2.303 | 2.270 | 2.300 | 1,015 | +0.02(+0.87%) |
Oct 30, 2017 | 2.304 | 2.400 | 2.250 | 2.280 | 43,822 | -0.14(-5.78%) |
Oct 27, 2017 | 2.300 | 2.420 | 2.300 | 2.420 | 1,361 | +0.16(+7.03%) |
Oct 26, 2017 | 2.280 | 2.290 | 2.261 | 2.261 | 1,924 | -0.11(-4.60%) |
Oct 25, 2017 | 2.300 | 2.380 | 2.300 | 2.370 | 2,827 | +0.09(+3.77%) |
Oct 24, 2017 | 2.276 | 2.284 | 2.276 | 2.284 | 550 | -0.03(-1.13%) |
Oct 20, 2017 | 2.310 | 2.310 | 2.310 | 1 | +0.02(+0.87%) | |
Oct 19, 2017 | 2.409 | 2.409 | 2.228 | 2.290 | 5,570 | -0.01(-0.52%) |
Oct 18, 2017 | 2.200 | 2.290 | 2.200 | 2.302 | 3,249 | +0.05(+2.14%) |
Oct 16, 2017 | 2.254 | 2.254 | 2.254 | 13 | -0.07(-2.86%) | |
Oct 13, 2017 | 2.215 | 2.385 | 2.215 | 2.320 | 2,764 | +0.01(+0.43%) |
Oct 12, 2017 | 2.290 | 2.440 | 2.290 | 2.310 | 849 | -0.02(-0.74%) |
Oct 11, 2017 | 2.440 | 2.440 | 2.295 | 2.327 | 1,605 | -0.05(-2.22%) |
Oct 10, 2017 | 2.307 | 2.385 | 2.270 | 2.380 | 14,177 | +0.07(+3.03%) |
Oct 09, 2017 | 2.288 | 2.310 | 2.288 | 2.310 | 452 | -0.09(-3.75%) |
Oct 06, 2017 | 2.350 | 2.400 | 2.330 | 2.400 | 1,548 | +0.04(+1.69%) |
Oct 05, 2017 | 2.360 | 2.380 | 2.306 | 2.360 | 2,659 | -0.03(-1.25%) |
Oct 04, 2017 | 2.410 | 2.410 | 2.370 | 2.390 | 8,732 | +0.06(+2.57%) |
Oct 03, 2017 | 2.330 | 2.330 | 2.330 | 2.330 | 528 | +0.01(+0.43%) |
Oct 02, 2017 | 2.440 | 2.450 | 2.310 | 2.320 | 3,240 | -0.03(-1.28%) |
Sep 29, 2017 | 2.320 | 2.386 | 2.320 | 2.350 | 3,964 | -0.01(-0.42%) |
Sep 28, 2017 | 2.310 | 2.370 | 2.300 | 2.360 | 10,302 | +0.04(+1.72%) |
Sep 27, 2017 | 2.320 | 13,005 | -0.20(-7.94%) | |||
Sep 26, 2017 | 2.308 | 2.550 | 2.308 | 2.520 | 6,282 | +0.20(+8.62%) |
Sep 25, 2017 | 2.480 | 2.538 | 2.280 | 2.320 | 14,761 | -0.11(-4.64%) |
Sep 22, 2017 | 2.420 | 2.510 | 2.410 | 2.433 | 12,705 | +0.02(+0.95%) |
Sep 21, 2017 | 2.450 | 2.450 | 2.240 | 2.410 | 3,519 | -0.06(-2.43%) |
Sep 20, 2017 | 2.360 | 2.480 | 2.360 | 2.470 | 4,562 | +0.01(+0.41%) |
Sep 19, 2017 | 2.320 | 2.460 | 2.261 | 2.460 | 4,954 | +0.15(+6.49%) |
Sep 18, 2017 | 2.325 | 2.421 | 2.280 | 2.310 | 16,439 | -0.07(-2.94%) |
Sep 15, 2017 | 2.380 | 2.250 | 2.380 | 9,886 | +0.13(+5.78%) | |
Sep 14, 2017 | 2.250 | 2.270 | 2.230 | 2.250 | 3,378 | -0.07(-3.02%) |
Sep 13, 2017 | 2.220 | 2.460 | 2.220 | 2.320 | 10,724 | +0.08(+3.57%) |
Sep 12, 2017 | 2.340 | 2.340 | 2.230 | 2.240 | 1,331 | +0.10(+4.67%) |
Sep 11, 2017 | 2.230 | 2.339 | 2.140 | 2.140 | 28,925 | -0.11(-4.89%) |
Sep 08, 2017 | 2.390 | 2.400 | 2.240 | 2.250 | 23,679 | -0.13(-5.46%) |
Sep 07, 2017 | 2.420 | 2.490 | 2.370 | 2.380 | 18,864 | +0.00(+0.00%) |
Sep 06, 2017 | 2.474 | 2.474 | 2.370 | 2.380 | 6,485 | -0.06(-2.46%) |
Sep 05, 2017 | 2.400 | 2.450 | 2.390 | 2.440 | 4,683 | -0.07(-2.79%) |