Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2007 | 8.411 | 8.552 | 8.354 | 8.547 | 6,616,423 | +0.19(+2.31%) |
Aug 30, 2007 | 8.227 | 8.446 | 8.227 | 8.354 | 6,823,597 | +0.07(+0.90%) |
Aug 29, 2007 | 8.082 | 8.289 | 8.069 | 8.280 | 5,065,614 | +0.21(+2.66%) |
Aug 28, 2007 | 8.284 | 8.332 | 8.056 | 8.065 | 6,445,841 | -0.27(-3.21%) |
Aug 27, 2007 | 8.376 | 8.376 | 8.249 | 8.332 | 5,509,843 | -0.06(-0.68%) |
Aug 24, 2007 | 8.201 | 8.442 | 8.145 | 8.389 | 11,489,269 | +0.25(+3.02%) |
Aug 23, 2007 | 8.052 | 8.205 | 7.876 | 8.144 | 10,939,711 | +0.21(+2.65%) |
Aug 22, 2007 | 8.025 | 8.082 | 7.815 | 7.933 | 13,184,978 | -0.06(-0.71%) |
Aug 21, 2007 | 7.854 | 8.003 | 7.789 | 7.990 | 9,267,183 | +0.03(+0.39%) |
Aug 20, 2007 | 8.003 | 8.056 | 7.854 | 7.960 | 7,174,541 | -0.03(-0.38%) |
Aug 17, 2007 | 7.995 | 8.157 | 7.898 | 7.990 | 8,036,052 | +0.09(+1.11%) |
Aug 16, 2007 | 8.008 | 8.060 | 7.718 | 7.903 | 13,604,312 | -0.15(-1.91%) |
Aug 15, 2007 | 8.503 | 8.503 | 8.039 | 8.056 | 17,927,276 | -0.42(-4.92%) |
Aug 14, 2007 | 8.236 | 8.508 | 8.183 | 8.473 | 13,423,436 | +0.31(+3.82%) |
Aug 13, 2007 | 8.021 | 8.223 | 7.964 | 8.161 | 12,584,099 | +0.22(+2.76%) |
Aug 10, 2007 | 7.942 | 8.109 | 7.696 | 7.942 | 9,875,507 | -0.03(-0.39%) |
Aug 09, 2007 | 8.104 | 8.236 | 7.881 | 7.973 | 11,698,357 | -0.29(-3.55%) |
Aug 08, 2007 | 8.464 | 8.604 | 8.117 | 8.267 | 14,574,945 | -0.18(-2.13%) |
Aug 07, 2007 | 8.574 | 8.639 | 8.351 | 8.446 | 14,532,824 | -0.18(-2.03%) |
Aug 06, 2007 | 8.297 | 8.622 | 8.293 | 8.622 | 18,166,518 | +0.36(+4.35%) |
Aug 03, 2007 | 8.328 | 8.552 | 7.898 | 8.262 | 37,517,344 | +0.24(+2.95%) |
Aug 02, 2007 | 7.679 | 8.039 | 7.675 | 8.025 | 17,972,642 | +0.38(+4.99%) |
Aug 01, 2007 | 7.618 | 7.767 | 7.499 | 7.644 | 16,536,877 | +0.14(+1.87%) |
Jul 31, 2007 | 7.635 | 7.710 | 7.453 | 7.504 | 12,831,651 | -0.11(-1.50%) |
Jul 30, 2007 | 7.596 | 7.661 | 7.429 | 7.618 | 11,891,092 | +0.02(+0.23%) |
Jul 27, 2007 | 7.868 | 7.894 | 7.582 | 7.600 | 10,999,997 | -0.22(-2.80%) |
Jul 26, 2007 | 7.885 | 7.968 | 7.696 | 7.819 | 14,467,255 | -0.18(-2.25%) |
Jul 25, 2007 | 8.025 | 8.074 | 7.894 | 7.999 | 12,023,491 | +0.04(+0.50%) |
Jul 24, 2007 | 7.925 | 8.135 | 7.894 | 7.960 | 13,135,070 | +0.01(+0.17%) |
Jul 23, 2007 | 8.012 | 8.034 | 7.920 | 7.946 | 7,204,572 | -0.03(-0.38%) |
Jul 20, 2007 | 8.113 | 8.119 | 7.938 | 7.977 | 8,982,652 | -0.13(-1.57%) |
Jul 19, 2007 | 8.021 | 8.192 | 7.990 | 8.104 | 14,703,586 | +0.12(+1.48%) |
Jul 18, 2007 | 8.021 | 8.047 | 7.841 | 7.986 | 14,256,324 | -0.05(-0.60%) |
Jul 17, 2007 | 8.161 | 8.225 | 7.964 | 8.034 | 15,968,920 | -0.17(-2.03%) |
Jul 16, 2007 | 8.289 | 8.359 | 8.161 | 8.201 | 12,298,035 | -0.14(-1.63%) |
Jul 13, 2007 | 8.442 | 8.481 | 8.324 | 8.337 | 7,364,421 | -0.13(-1.55%) |
Jul 12, 2007 | 8.460 | 8.538 | 8.429 | 8.468 | 10,112,452 | +0.03(+0.31%) |
Jul 11, 2007 | 8.302 | 8.490 | 8.280 | 8.442 | 17,830,962 | +0.04(+0.42%) |
Jul 10, 2007 | 8.297 | 8.446 | 8.170 | 8.407 | 34,595,716 | +0.34(+4.18%) |
Jul 09, 2007 | 8.139 | 8.218 | 8.030 | 8.069 | 14,293,405 | -0.07(-0.86%) |
Jul 06, 2007 | 8.170 | 8.202 | 7.920 | 8.139 | 13,347,910 | -0.08(-1.01%) |
Jul 05, 2007 | 8.249 | 8.267 | 7.990 | 8.223 | 14,646,269 | -0.05(-0.58%) |
Jul 03, 2007 | 8.297 | 8.328 | 8.236 | 8.271 | 2,639,182 | +0.01(+0.16%) |
Jul 02, 2007 | 8.174 | 8.332 | 8.174 | 8.258 | 5,984,115 | +0.07(+0.86%) |
Jun 29, 2007 | 8.289 | 8.332 | 8.131 | 8.188 | 6,338,619 | -0.09(-1.06%) |
Jun 28, 2007 | 8.258 | 8.297 | 8.166 | 8.275 | 7,165,561 | +0.02(+0.21%) |
Jun 27, 2007 | 8.039 | 8.262 | 7.964 | 8.258 | 5,715,970 | +0.14(+1.78%) |
Jun 26, 2007 | 8.161 | 8.174 | 8.078 | 8.113 | 6,972,063 | -0.06(-0.75%) |
Jun 25, 2007 | 8.214 | 8.315 | 8.100 | 8.174 | 8,614,567 | -0.03(-0.37%) |
Jun 22, 2007 | 8.341 | 8.341 | 8.192 | 8.205 | 6,532,840 | -0.13(-1.58%) |
Jun 21, 2007 | 8.249 | 8.350 | 8.131 | 8.337 | 10,566,142 | +0.09(+1.06%) |
Jun 20, 2007 | 8.433 | 8.444 | 8.236 | 8.249 | 7,386,688 | -0.18(-2.18%) |
Jun 19, 2007 | 8.538 | 8.552 | 8.389 | 8.433 | 6,475,950 | -0.15(-1.79%) |
Jun 18, 2007 | 8.354 | 8.591 | 8.354 | 8.587 | 10,863,635 | +0.20(+2.35%) |
Jun 15, 2007 | 8.552 | 8.648 | 8.280 | 8.389 | 15,618,442 | -0.08(-0.98%) |
Jun 14, 2007 | 8.082 | 8.508 | 8.082 | 8.473 | 14,300,905 | +0.34(+4.15%) |
Jun 13, 2007 | 8.196 | 8.218 | 8.047 | 8.135 | 7,925,058 | +0.02(+0.27%) |
Jun 12, 2007 | 8.117 | 8.214 | 8.078 | 8.113 | 7,765,439 | -0.10(-1.23%) |
Jun 11, 2007 | 8.100 | 8.267 | 8.082 | 8.214 | 13,199,982 | +0.09(+1.08%) |
Jun 08, 2007 | 8.113 | 8.192 | 8.025 | 8.126 | 14,156,395 | +0.03(+0.38%) |
Jun 07, 2007 | 8.376 | 8.547 | 8.078 | 8.096 | 19,133,706 | -0.49(-5.67%) |
Jun 06, 2007 | 8.552 | 8.591 | 8.420 | 8.582 | 14,918,706 | +0.03(+0.31%) |
Jun 05, 2007 | 8.341 | 8.587 | 8.332 | 8.556 | 13,935,784 | +0.17(+1.99%) |
Jun 04, 2007 | 8.289 | 8.429 | 8.135 | 8.389 | 13,679,435 | +0.11(+1.38%) |
Jun 01, 2007 | 8.723 | 8.881 | 8.183 | 8.275 | 28,220,558 | -0.40(-4.65%) |
May 31, 2007 | 8.525 | 8.683 | 8.442 | 8.679 | 9,558,546 | +0.15(+1.75%) |
May 30, 2007 | 8.376 | 8.543 | 8.315 | 8.530 | 10,511,993 | +0.14(+1.73%) |
May 29, 2007 | 8.258 | 8.455 | 8.214 | 8.385 | 6,816,649 | +0.12(+1.43%) |
May 25, 2007 | 8.096 | 8.359 | 8.039 | 8.267 | 12,996,327 | +0.18(+2.28%) |
May 24, 2007 | 8.359 | 8.381 | 8.043 | 8.082 | 12,549,384 | -0.26(-3.15%) |
May 23, 2007 | 8.403 | 8.446 | 8.328 | 8.346 | 8,137,622 | -0.04(-0.42%) |
May 22, 2007 | 8.486 | 8.530 | 8.350 | 8.381 | 10,270,285 | -0.11(-1.24%) |
May 21, 2007 | 8.508 | 8.560 | 8.385 | 8.486 | 8,760,727 | +0.04(+0.47%) |
May 18, 2007 | 8.359 | 8.530 | 8.315 | 8.446 | 15,989,140 | +0.13(+1.58%) |
May 17, 2007 | 8.289 | 8.385 | 8.174 | 8.315 | 11,818,194 | +0.01(+0.11%) |
May 16, 2007 | 8.289 | 8.359 | 8.166 | 8.306 | 11,708,370 | +0.07(+0.80%) |
May 15, 2007 | 8.385 | 8.385 | 8.210 | 8.240 | 16,074,595 | -0.13(-1.52%) |
May 14, 2007 | 8.653 | 8.740 | 8.302 | 8.367 | 19,267,468 | -0.21(-2.50%) |
May 11, 2007 | 8.653 | 8.762 | 8.407 | 8.582 | 14,691,250 | -0.10(-1.16%) |
May 10, 2007 | 8.802 | 8.951 | 8.666 | 8.683 | 10,765,390 | -0.14(-1.59%) |
May 09, 2007 | 8.762 | 8.881 | 8.648 | 8.824 | 14,473,152 | -0.03(-0.30%) |
May 08, 2007 | 8.863 | 8.942 | 8.710 | 8.850 | 11,943,566 | +0.00(+0.05%) |
May 07, 2007 | 9.253 | 9.297 | 8.534 | 8.845 | 29,905,450 | -0.48(-5.17%) |
May 04, 2007 | 9.209 | 9.398 | 9.188 | 9.328 | 11,850,134 | +0.13(+1.43%) |
May 03, 2007 | 9.034 | 9.209 | 8.902 | 9.196 | 17,404,878 | +0.05(+0.58%) |
May 02, 2007 | 8.885 | 9.148 | 8.835 | 9.144 | 10,206,577 | +0.26(+2.91%) |
May 01, 2007 | 8.815 | 8.916 | 8.740 | 8.885 | 7,744,584 | +0.11(+1.30%) |
Apr 30, 2007 | 8.938 | 8.977 | 8.731 | 8.771 | 12,200,161 | -0.16(-1.82%) |
Apr 27, 2007 | 9.100 | 9.157 | 8.924 | 8.933 | 8,325,066 | -0.18(-1.93%) |
Apr 26, 2007 | 9.034 | 9.188 | 9.008 | 9.109 | 6,381,964 | +0.00(+0.00%) |
Apr 25, 2007 | 9.131 | 9.131 | 8.959 | 9.109 | 9,500,267 | -0.01(-0.10%) |
Apr 24, 2007 | 9.065 | 9.126 | 8.964 | 9.117 | 6,383,385 | +0.05(+0.58%) |
Apr 23, 2007 | 9.095 | 9.174 | 9.021 | 9.065 | 6,569,956 | +0.05(+0.58%) |
Apr 20, 2007 | 9.148 | 9.188 | 8.902 | 9.012 | 12,885,597 | +0.14(+1.53%) |
Apr 19, 2007 | 8.929 | 8.955 | 8.837 | 8.876 | 7,729,277 | -0.12(-1.32%) |
Apr 18, 2007 | 9.082 | 9.095 | 8.933 | 8.995 | 6,222,608 | -0.08(-0.92%) |
Apr 17, 2007 | 8.911 | 9.139 | 8.881 | 9.078 | 16,860,638 | +0.14(+1.62%) |
Apr 16, 2007 | 8.758 | 8.964 | 8.740 | 8.933 | 11,411,826 | +0.21(+2.46%) |
Apr 13, 2007 | 8.745 | 8.753 | 8.569 | 8.718 | 9,995,741 | -0.02(-0.25%) |
Apr 12, 2007 | 8.582 | 8.784 | 8.578 | 8.740 | 14,842,798 | +0.17(+1.94%) |
Apr 11, 2007 | 8.530 | 8.622 | 8.398 | 8.574 | 11,137,070 | +0.03(+0.36%) |
Apr 10, 2007 | 8.460 | 8.661 | 8.424 | 8.543 | 11,347,019 | +0.12(+1.41%) |
Apr 09, 2007 | 8.433 | 8.495 | 8.376 | 8.424 | 8,839,059 | +0.01(+0.16%) |
Apr 05, 2007 | 8.473 | 8.517 | 8.306 | 8.411 | 7,288,837 | -0.05(-0.62%) |
Apr 04, 2007 | 8.381 | 8.464 | 8.332 | 8.464 | 7,345,825 | +0.07(+0.89%) |
Apr 03, 2007 | 8.289 | 8.512 | 8.280 | 8.389 | 11,661,611 | +0.14(+1.70%) |
Apr 02, 2007 | 8.346 | 8.363 | 8.126 | 8.249 | 10,392,578 | -0.06(-0.69%) |
Mar 30, 2007 | 8.245 | 8.332 | 8.153 | 8.306 | 8,222,131 | +0.05(+0.58%) |
Mar 29, 2007 | 8.381 | 8.403 | 8.183 | 8.258 | 9,653,850 | -0.08(-0.95%) |
Mar 28, 2007 | 7.876 | 8.420 | 7.868 | 8.337 | 20,282,758 | +0.39(+4.85%) |
Mar 27, 2007 | 8.082 | 8.113 | 7.916 | 7.951 | 8,035,895 | +0.02(+0.28%) |
Mar 26, 2007 | 7.946 | 7.982 | 7.802 | 7.929 | 5,580,871 | -0.03(-0.33%) |
Mar 23, 2007 | 8.047 | 8.096 | 7.925 | 7.955 | 7,191,164 | -0.05(-0.60%) |
Mar 22, 2007 | 7.992 | 8.025 | 7.868 | 8.003 | 7,188,731 | +0.06(+0.72%) |
Mar 21, 2007 | 7.758 | 7.986 | 7.679 | 7.946 | 9,443,910 | +0.20(+2.55%) |
Mar 20, 2007 | 7.675 | 7.789 | 7.618 | 7.749 | 4,906,036 | +0.06(+0.74%) |
Mar 19, 2007 | 7.565 | 7.889 | 7.561 | 7.692 | 14,108,635 | +0.21(+2.75%) |
Mar 16, 2007 | 7.403 | 7.600 | 7.368 | 7.486 | 7,917,533 | +0.11(+1.43%) |
Mar 15, 2007 | 7.416 | 7.508 | 7.297 | 7.381 | 11,579,225 | -0.05(-0.71%) |
Mar 14, 2007 | 7.372 | 7.490 | 7.254 | 7.433 | 12,708,400 | +0.04(+0.53%) |
Mar 13, 2007 | 7.578 | 7.587 | 7.381 | 7.394 | 9,311,235 | -0.18(-2.43%) |
Mar 12, 2007 | 7.613 | 7.683 | 7.534 | 7.578 | 5,993,303 | +0.00(+0.06%) |
Mar 09, 2007 | 7.696 | 7.762 | 7.486 | 7.574 | 10,131,743 | +0.05(+0.64%) |
Mar 08, 2007 | 7.363 | 7.644 | 7.324 | 7.525 | 11,719,872 | +0.26(+3.62%) |
Mar 07, 2007 | 7.284 | 7.398 | 7.188 | 7.262 | 7,288,981 | -0.05(-0.66%) |
Mar 06, 2007 | 7.280 | 7.394 | 7.236 | 7.311 | 14,457,881 | +0.13(+1.77%) |
Mar 05, 2007 | 7.131 | 7.261 | 7.039 | 7.183 | 9,365,009 | +0.01(+0.18%) |
Mar 02, 2007 | 7.293 | 7.341 | 7.157 | 7.170 | 6,529,874 | -0.19(-2.56%) |
Mar 01, 2007 | 7.166 | 7.460 | 7.061 | 7.359 | 9,415,578 | +0.03(+0.36%) |
Feb 28, 2007 | 7.429 | 7.512 | 7.280 | 7.332 | 9,310,964 | -0.13(-1.76%) |
Feb 27, 2007 | 7.635 | 7.670 | 7.372 | 7.464 | 11,920,323 | -0.25(-3.19%) |
Feb 26, 2007 | 7.859 | 7.859 | 7.696 | 7.710 | 8,833,251 | -0.07(-0.85%) |
Feb 23, 2007 | 7.762 | 7.854 | 7.701 | 7.775 | 9,581,472 | +0.04(+0.51%) |
Feb 22, 2007 | 7.639 | 7.797 | 7.622 | 7.736 | 8,926,888 | +0.07(+0.97%) |
Feb 21, 2007 | 7.732 | 7.740 | 7.552 | 7.661 | 12,641,751 | -0.04(-0.57%) |
Feb 20, 2007 | 7.490 | 7.753 | 7.455 | 7.705 | 12,347,437 | +0.13(+1.68%) |
Feb 16, 2007 | 7.499 | 7.679 | 7.433 | 7.578 | 17,588,894 | +0.08(+1.11%) |
Feb 15, 2007 | 7.455 | 7.521 | 7.425 | 7.495 | 9,896,914 | +0.02(+0.29%) |
Feb 14, 2007 | 7.236 | 7.495 | 7.232 | 7.473 | 13,630,058 | +0.24(+3.27%) |
Feb 13, 2007 | 7.183 | 7.245 | 7.148 | 7.236 | 11,490,908 | +0.11(+1.48%) |
Feb 12, 2007 | 7.192 | 7.232 | 7.104 | 7.131 | 10,374,760 | -0.08(-1.16%) |
Feb 09, 2007 | 7.262 | 7.275 | 7.144 | 7.214 | 18,691,236 | +0.00(+0.06%) |
Feb 08, 2007 | 7.433 | 7.499 | 7.039 | 7.210 | 29,056,650 | -0.18(-2.38%) |
Feb 07, 2007 | 7.389 | 7.508 | 7.297 | 7.385 | 6,929,308 | +0.03(+0.42%) |
Feb 06, 2007 | 7.482 | 7.490 | 7.275 | 7.354 | 7,948,132 | -0.11(-1.53%) |
Feb 05, 2007 | 7.591 | 7.591 | 7.337 | 7.468 | 13,217,294 | -0.16(-2.07%) |
Feb 02, 2007 | 7.609 | 7.740 | 7.513 | 7.626 | 12,746,729 | +0.14(+1.81%) |
Feb 01, 2007 | 7.451 | 7.561 | 7.385 | 7.490 | 8,266,744 | +0.03(+0.35%) |
Jan 31, 2007 | 7.240 | 7.477 | 7.236 | 7.464 | 13,823,805 | +0.13(+1.79%) |
Jan 30, 2007 | 7.591 | 7.609 | 7.324 | 7.332 | 16,606,416 | -0.25(-3.24%) |
Jan 29, 2007 | 7.341 | 7.718 | 7.311 | 7.578 | 15,937,405 | +0.20(+2.73%) |
Jan 26, 2007 | 7.767 | 7.775 | 7.280 | 7.376 | 27,810,582 | -0.13(-1.75%) |
Jan 25, 2007 | 7.925 | 7.946 | 7.438 | 7.508 | 16,374,794 | -0.43(-5.47%) |
Jan 24, 2007 | 7.723 | 7.995 | 7.718 | 7.942 | 8,284,735 | +0.25(+3.19%) |
Jan 23, 2007 | 7.631 | 7.824 | 7.613 | 7.696 | 5,254,319 | +0.04(+0.52%) |
Jan 22, 2007 | 7.789 | 7.789 | 7.512 | 7.657 | 12,369,489 | -0.12(-1.58%) |
Jan 19, 2007 | 7.780 | 7.819 | 7.727 | 7.780 | 9,260,746 | -0.05(-0.62%) |
Jan 18, 2007 | 8.179 | 8.188 | 7.793 | 7.828 | 9,263,886 | -0.35(-4.24%) |
Jan 17, 2007 | 8.052 | 8.240 | 8.047 | 8.174 | 13,628,549 | +0.09(+1.14%) |
Jan 16, 2007 | 7.946 | 8.122 | 7.938 | 8.082 | 8,747,349 | +0.15(+1.94%) |
Jan 12, 2007 | 8.003 | 8.135 | 7.881 | 7.929 | 12,183,246 | -0.15(-1.90%) |
Jan 11, 2007 | 7.929 | 8.135 | 7.828 | 8.082 | 20,910,718 | +0.39(+5.13%) |
Jan 10, 2007 | 7.460 | 7.714 | 7.460 | 7.688 | 5,404,534 | +0.15(+2.04%) |
Jan 09, 2007 | 7.578 | 7.692 | 7.451 | 7.534 | 7,069,245 | -0.00(-0.06%) |
Jan 08, 2007 | 7.512 | 7.626 | 7.389 | 7.539 | 10,785,741 | -0.00(-0.06%) |
Jan 05, 2007 | 7.587 | 7.587 | 7.350 | 7.543 | 9,196,597 | -0.04(-0.58%) |
Jan 04, 2007 | 7.521 | 7.626 | 7.368 | 7.587 | 7,290,369 | +0.06(+0.82%) |
Jan 03, 2007 | 7.701 | 7.846 | 7.302 | 7.525 | 12,277,424 | -0.04(-0.46%) |
Dec 29, 2006 | 7.609 | 7.736 | 7.547 | 7.561 | 6,375,486 | -0.06(-0.81%) |
Dec 28, 2006 | 7.565 | 7.675 | 7.539 | 7.622 | 7,578,036 | +0.02(+0.23%) |
Dec 27, 2006 | 7.460 | 7.661 | 7.460 | 7.604 | 7,874,819 | +0.14(+1.94%) |
Dec 26, 2006 | 7.403 | 7.473 | 7.389 | 7.460 | 6,476,969 | +0.06(+0.77%) |
Dec 22, 2006 | 7.275 | 7.438 | 7.249 | 7.403 | 9,348,413 | +0.01(+0.12%) |
Dec 21, 2006 | 7.407 | 7.447 | 7.328 | 7.394 | 13,184,364 | +0.00(+0.06%) |
Dec 20, 2006 | 7.468 | 7.504 | 7.363 | 7.389 | 10,404,022 | -0.06(-0.82%) |
Dec 19, 2006 | 7.363 | 7.565 | 7.245 | 7.451 | 12,194,073 | +0.02(+0.24%) |
Dec 18, 2006 | 7.683 | 7.758 | 7.337 | 7.433 | 13,375,854 | -0.24(-3.14%) |
Dec 15, 2006 | 7.710 | 7.850 | 7.653 | 7.675 | 9,517,355 | -0.01(-0.11%) |
Dec 14, 2006 | 7.661 | 7.889 | 7.653 | 7.683 | 11,466,546 | +0.01(+0.11%) |
Dec 13, 2006 | 7.727 | 7.797 | 7.613 | 7.675 | 6,806,985 | -0.02(-0.28%) |
Dec 12, 2006 | 7.727 | 7.828 | 7.631 | 7.696 | 7,350,837 | -0.17(-2.17%) |
Dec 11, 2006 | 7.811 | 7.889 | 7.675 | 7.868 | 9,428,979 | +0.04(+0.50%) |
Dec 08, 2006 | 7.780 | 7.977 | 7.727 | 7.828 | 17,951,824 | +0.14(+1.88%) |
Dec 07, 2006 | 7.771 | 7.846 | 7.675 | 7.683 | 10,645,140 | -0.00(-0.06%) |
Dec 06, 2006 | 7.714 | 7.802 | 7.582 | 7.688 | 9,577,698 | -0.03(-0.34%) |
Dec 05, 2006 | 7.740 | 7.806 | 7.666 | 7.714 | 13,587,597 | +0.05(+0.63%) |
Dec 04, 2006 | 7.521 | 7.675 | 7.517 | 7.666 | 11,517,138 | +0.15(+1.98%) |
Dec 01, 2006 | 7.451 | 7.543 | 7.381 | 7.517 | 8,650,025 | +0.06(+0.82%) |
Nov 30, 2006 | 7.258 | 7.530 | 7.254 | 7.455 | 14,402,605 | +0.18(+2.53%) |
Nov 29, 2006 | 7.192 | 7.302 | 7.087 | 7.271 | 7,226,458 | +0.14(+1.97%) |
Nov 28, 2006 | 7.183 | 7.271 | 7.078 | 7.131 | 13,405,181 | -0.06(-0.85%) |
Nov 27, 2006 | 7.460 | 7.521 | 7.148 | 7.192 | 15,247,128 | -0.28(-3.70%) |
Nov 24, 2006 | 7.455 | 7.565 | 7.429 | 7.468 | 3,304,178 | -0.08(-1.05%) |
Nov 22, 2006 | 7.337 | 7.565 | 7.337 | 7.547 | 15,458,641 | +0.14(+1.89%) |
Nov 21, 2006 | 7.267 | 7.407 | 7.179 | 7.407 | 11,928,119 | +0.12(+1.69%) |
Nov 20, 2006 | 7.181 | 7.289 | 7.104 | 7.284 | 8,993,383 | +0.14(+2.03%) |
Nov 17, 2006 | 7.227 | 7.236 | 7.083 | 7.140 | 9,506,184 | -0.14(-1.93%) |
Nov 16, 2006 | 7.249 | 7.332 | 7.214 | 7.280 | 11,727,656 | -0.02(-0.30%) |
Nov 15, 2006 | 7.197 | 7.354 | 7.197 | 7.302 | 9,665,652 | +0.09(+1.28%) |
Nov 14, 2006 | 7.118 | 7.214 | 7.030 | 7.210 | 5,141,633 | +0.09(+1.29%) |
Nov 13, 2006 | 7.297 | 7.354 | 7.100 | 7.118 | 9,292,040 | -0.08(-1.12%) |
Nov 10, 2006 | 6.951 | 7.210 | 6.925 | 7.198 | 8,660,633 | +0.26(+3.69%) |
Nov 09, 2006 | 7.021 | 7.052 | 6.907 | 6.942 | 10,649,003 | -0.02(-0.25%) |
Nov 08, 2006 | 7.078 | 7.096 | 6.951 | 6.960 | 25,481,590 | +0.10(+1.41%) |
Nov 07, 2006 | 6.868 | 6.925 | 6.828 | 6.863 | 11,886,472 | -0.02(-0.32%) |
Nov 06, 2006 | 7.017 | 7.056 | 6.876 | 6.885 | 11,383,902 | -0.07(-0.95%) |
Nov 03, 2006 | 6.995 | 7.126 | 6.929 | 6.951 | 14,287,346 | +0.15(+2.26%) |
Nov 02, 2006 | 6.683 | 6.850 | 6.670 | 6.797 | 8,881,554 | +0.08(+1.17%) |
Nov 01, 2006 | 6.771 | 6.850 | 6.644 | 6.719 | 15,014,646 | -0.04(-0.65%) |
Oct 31, 2006 | 6.797 | 6.885 | 6.657 | 6.762 | 7,417,471 | -0.03(-0.39%) |
Oct 30, 2006 | 6.653 | 6.837 | 6.653 | 6.789 | 10,836,041 | +0.07(+1.11%) |
Oct 27, 2006 | 6.876 | 6.933 | 6.679 | 6.714 | 12,240,009 | -0.14(-1.98%) |
Oct 26, 2006 | 6.710 | 6.911 | 6.490 | 6.850 | 22,446,806 | +0.59(+9.46%) |
Oct 25, 2006 | 6.508 | 6.512 | 6.236 | 6.258 | 23,872,472 | -0.25(-3.78%) |
Oct 24, 2006 | 6.692 | 6.692 | 6.477 | 6.504 | 11,504,220 | -0.19(-2.88%) |
Oct 23, 2006 | 6.714 | 6.811 | 6.591 | 6.697 | 4,507,797 | +0.00(+0.07%) |
Oct 20, 2006 | 6.688 | 6.714 | 6.578 | 6.692 | 4,912,393 | +0.00(+0.07%) |
Oct 19, 2006 | 6.723 | 6.806 | 6.640 | 6.688 | 6,761,282 | -0.03(-0.46%) |
Oct 18, 2006 | 6.736 | 6.846 | 6.653 | 6.719 | 6,312,503 | +0.03(+0.39%) |
Oct 17, 2006 | 6.780 | 6.819 | 6.631 | 6.692 | 6,619,240 | -0.11(-1.61%) |
Oct 16, 2006 | 6.955 | 6.982 | 6.710 | 6.802 | 10,691,441 | -0.16(-2.27%) |
Oct 13, 2006 | 6.754 | 7.034 | 6.736 | 6.960 | 17,649,904 | +0.25(+3.79%) |
Oct 12, 2006 | 6.596 | 6.749 | 6.525 | 6.705 | 13,816,269 | +0.12(+1.80%) |
Oct 11, 2006 | 6.591 | 6.670 | 6.447 | 6.587 | 9,769,420 | -0.03(-0.46%) |
Oct 10, 2006 | 6.771 | 6.771 | 6.574 | 6.618 | 5,392,416 | -0.11(-1.63%) |
Oct 09, 2006 | 6.561 | 6.754 | 6.539 | 6.727 | 7,647,739 | +0.14(+2.06%) |
Oct 06, 2006 | 6.561 | 6.640 | 6.455 | 6.591 | 8,310,256 | +0.04(+0.54%) |
Oct 05, 2006 | 6.604 | 6.679 | 6.473 | 6.556 | 5,592,079 | -0.08(-1.25%) |
Oct 04, 2006 | 6.534 | 6.644 | 6.482 | 6.640 | 10,097,135 | +0.06(+0.93%) |
Oct 03, 2006 | 6.447 | 6.626 | 6.372 | 6.578 | 11,469,793 | +0.13(+2.04%) |
Oct 02, 2006 | 6.574 | 6.635 | 6.394 | 6.447 | 10,040,580 | -0.18(-2.65%) |
Sep 29, 2006 | 6.666 | 6.749 | 6.596 | 6.622 | 6,869,724 | -0.05(-0.79%) |
Sep 28, 2006 | 6.819 | 6.854 | 6.596 | 6.675 | 10,423,336 | -0.14(-2.12%) |
Sep 27, 2006 | 6.819 | 7.017 | 6.780 | 6.819 | 13,075,274 | -0.01(-0.13%) |
Sep 26, 2006 | 6.534 | 6.872 | 6.486 | 6.828 | 22,557,066 | +0.36(+5.49%) |
Sep 25, 2006 | 6.455 | 6.526 | 6.258 | 6.473 | 5,251,555 | +0.04(+0.68%) |
Sep 22, 2006 | 6.569 | 6.609 | 6.416 | 6.429 | 7,201,865 | -0.11(-1.68%) |
Sep 21, 2006 | 6.526 | 6.609 | 6.447 | 6.539 | 19,329,964 | +0.06(+0.95%) |
Sep 20, 2006 | 6.236 | 6.512 | 6.192 | 6.477 | 18,320,620 | +0.30(+4.83%) |
Sep 19, 2006 | 6.113 | 6.254 | 6.074 | 6.179 | 6,342,598 | +0.07(+1.15%) |
Sep 18, 2006 | 6.188 | 6.258 | 6.091 | 6.109 | 6,635,879 | -0.08(-1.35%) |
Sep 15, 2006 | 6.350 | 6.355 | 6.162 | 6.192 | 19,097,210 | -0.08(-1.26%) |
Sep 14, 2006 | 6.065 | 6.359 | 6.034 | 6.271 | 13,594,126 | +0.21(+3.40%) |
Sep 13, 2006 | 6.096 | 6.157 | 6.008 | 6.065 | 10,747,104 | -0.04(-0.65%) |
Sep 12, 2006 | 5.819 | 6.135 | 5.802 | 6.105 | 15,448,582 | +0.30(+5.14%) |
Sep 11, 2006 | 5.780 | 5.841 | 5.605 | 5.806 | 7,636,404 | +0.04(+0.61%) |
Sep 08, 2006 | 5.570 | 5.877 | 5.570 | 5.771 | 7,553,897 | +0.22(+4.03%) |
Sep 07, 2006 | 5.548 | 5.640 | 5.495 | 5.548 | 5,110,756 | -0.01(-0.24%) |
Sep 06, 2006 | 5.609 | 5.741 | 5.505 | 5.561 | 11,740,891 | -0.14(-2.54%) |
Sep 05, 2006 | 5.767 | 5.771 | 5.584 | 5.705 | 6,297,141 | -0.05(-0.84%) |