Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 2.210 | 2.340 | 2.200 | 2.290 | 243,891 | +0.00(+0.00%) |
Aug 28, 2020 | 2.400 | 2.440 | 2.200 | 2.290 | 122,200 | -0.01(-0.43%) |
Aug 27, 2020 | 2.400 | 2.440 | 2.290 | 2.300 | 143,660 | -0.05(-2.13%) |
Aug 26, 2020 | 2.280 | 2.400 | 2.250 | 2.350 | 183,844 | +0.06(+2.62%) |
Aug 25, 2020 | 2.210 | 2.320 | 2.210 | 2.290 | 116,941 | +0.07(+3.15%) |
Aug 24, 2020 | 2.300 | 2.440 | 2.210 | 2.220 | 129,742 | -0.06(-2.63%) |
Aug 21, 2020 | 2.450 | 2.500 | 2.230 | 2.280 | 174,800 | -0.17(-6.94%) |
Aug 20, 2020 | 2.150 | 2.500 | 2.080 | 2.450 | 812,970 | +0.13(+5.60%) |
Aug 19, 2020 | 2.300 | 2.330 | 2.210 | 2.320 | 143,997 | +0.02(+0.87%) |
Aug 18, 2020 | 2.370 | 2.370 | 2.210 | 2.300 | 89,740 | -0.06(-2.54%) |
Aug 17, 2020 | 2.310 | 2.380 | 2.250 | 2.360 | 118,348 | +0.01(+0.43%) |
Aug 14, 2020 | 2.430 | 2.441 | 2.280 | 2.350 | 147,600 | -0.11(-4.47%) |
Aug 13, 2020 | 2.440 | 2.650 | 2.300 | 2.460 | 346,037 | +0.17(+7.42%) |
Aug 12, 2020 | 2.390 | 2.414 | 2.170 | 2.290 | 239,649 | -0.08(-3.38%) |
Aug 11, 2020 | 2.470 | 2.500 | 2.290 | 2.370 | 107,611 | -0.09(-3.66%) |
Aug 10, 2020 | 2.270 | 2.460 | 2.270 | 2.460 | 143,235 | +0.18(+7.89%) |
Aug 07, 2020 | 2.570 | 2.706 | 2.230 | 2.280 | 154,000 | -0.31(-11.97%) |
Aug 06, 2020 | 2.680 | 2.760 | 2.430 | 2.590 | 223,065 | -0.12(-4.43%) |
Aug 05, 2020 | 2.850 | 3.030 | 2.560 | 2.710 | 611,314 | -0.16(-5.57%) |
Aug 04, 2020 | 2.460 | 2.930 | 2.460 | 2.870 | 719,530 | +0.42(+17.14%) |
Aug 03, 2020 | 2.300 | 2.500 | 2.260 | 2.450 | 255,617 | +0.19(+8.41%) |
Jul 31, 2020 | 2.220 | 2.340 | 2.100 | 2.260 | 147,800 | +0.08(+3.67%) |
Jul 30, 2020 | 2.060 | 2.250 | 2.060 | 2.180 | 153,756 | +0.04(+1.87%) |
Jul 29, 2020 | 2.100 | 2.150 | 2.050 | 2.140 | 88,149 | +0.04(+1.90%) |
Jul 28, 2020 | 2.130 | 2.190 | 2.050 | 2.100 | 131,756 | -0.02(-0.95%) |
Jul 27, 2020 | 2.210 | 2.220 | 2.070 | 2.120 | 106,865 | -0.04(-1.85%) |
Jul 24, 2020 | 2.270 | 2.281 | 2.133 | 2.160 | 97,500 | -0.09(-4.00%) |
Jul 23, 2020 | 2.470 | 2.510 | 2.070 | 2.250 | 339,320 | -0.22(-8.91%) |
Jul 22, 2020 | 2.560 | 2.590 | 2.400 | 2.470 | 281,564 | +0.05(+2.07%) |
Jul 21, 2020 | 2.320 | 2.690 | 2.290 | 2.420 | 798,388 | +0.17(+7.56%) |
Jul 20, 2020 | 2.220 | 2.300 | 2.140 | 2.250 | 183,222 | +0.00(+0.00%) |
Jul 17, 2020 | 2.100 | 2.300 | 2.070 | 2.250 | 193,400 | +0.14(+6.64%) |
Jul 16, 2020 | 2.060 | 2.130 | 2.050 | 2.110 | 183,592 | +0.02(+0.96%) |
Jul 15, 2020 | 2.110 | 2.120 | 2.020 | 2.090 | 244,051 | -0.02(-0.95%) |
Jul 14, 2020 | 2.030 | 2.130 | 2.000 | 2.110 | 220,334 | -0.06(-2.76%) |
Jul 13, 2020 | 2.080 | 2.180 | 2.060 | 2.170 | 191,986 | +0.09(+4.33%) |
Jul 10, 2020 | 2.190 | 2.190 | 2.050 | 2.080 | 228,900 | -0.07(-3.26%) |
Jul 09, 2020 | 2.230 | 2.240 | 2.100 | 2.150 | 210,483 | -0.04(-1.83%) |
Jul 08, 2020 | 2.090 | 2.400 | 2.080 | 2.190 | 813,962 | +0.05(+2.34%) |
Jul 07, 2020 | 2.180 | 2.300 | 2.030 | 2.140 | 283,523 | -0.18(-7.76%) |
Jul 06, 2020 | 2.370 | 2.370 | 2.230 | 2.320 | 350,225 | -0.04(-1.69%) |
Jul 02, 2020 | 2.180 | 2.370 | 2.151 | 2.360 | 750,100 | +0.16(+7.27%) |
Jul 01, 2020 | 2.060 | 2.370 | 1.960 | 2.200 | 910,483 | +0.12(+5.77%) |
Jun 30, 2020 | 2.050 | 2.090 | 1.950 | 2.080 | 504,670 | +0.07(+3.48%) |
Jun 29, 2020 | 1.960 | 2.090 | 1.900 | 2.010 | 414,211 | +0.03(+1.52%) |
Jun 26, 2020 | 1.890 | 2.120 | 1.800 | 1.980 | 778,300 | +0.03(+1.54%) |
Jun 25, 2020 | 1.790 | 1.980 | 1.790 | 1.950 | 806,676 | +0.06(+3.17%) |
Jun 24, 2020 | 1.760 | 1.900 | 1.750 | 1.890 | 973,965 | +0.00(+0.00%) |
Jun 23, 2020 | 1.960 | 1.970 | 1.700 | 1.890 | 1,194,537 | -0.15(-7.35%) |
Jun 22, 2020 | 2.000 | 2.160 | 1.900 | 2.040 | 1,177,808 | -0.19(-8.52%) |
Jun 19, 2020 | 2.270 | 2.280 | 1.950 | 2.230 | 2,158,100 | +0.01(+0.45%) |
Jun 18, 2020 | 2.360 | 2.480 | 1.850 | 2.220 | 7,477,518 | -0.33(-12.94%) |
Jun 17, 2020 | 2.990 | 4.110 | 2.410 | 2.550 | 62,392,344 | +0.18(+7.59%) |
Jun 16, 2020 | 1.540 | 3.330 | 1.400 | 2.370 | 226,934,480 | +1.58(+200.00%) |
Jun 15, 2020 | 0.8500 | 0.8500 | 0.7700 | 0.7900 | 3,237,822 | -0.06(-7.06%) |
Jun 12, 2020 | 0.8000 | 0.9480 | 0.8000 | 0.8500 | 109,100 | +0.06(+7.61%) |
Jun 11, 2020 | 0.7387 | 0.8105 | 0.7050 | 0.7899 | 42,083 | -0.02(-2.48%) |
Jun 10, 2020 | 0.8100 | 0.8100 | 0.7700 | 0.8100 | 24,830 | -0.01(-1.22%) |
Jun 09, 2020 | 0.8400 | 0.8500 | 0.8000 | 0.8200 | 47,854 | -0.03(-3.53%) |
Jun 08, 2020 | 0.7380 | 0.8800 | 0.7050 | 0.8500 | 271,984 | +0.11(+15.18%) |
Jun 05, 2020 | 0.7100 | 0.7500 | 0.7000 | 0.7380 | 141,000 | +0.03(+3.94%) |
Jun 04, 2020 | 0.7200 | 0.7500 | 0.7000 | 0.7100 | 249,966 | +0.03(+4.41%) |
Jun 03, 2020 | 0.5800 | 0.7200 | 0.5500 | 0.6800 | 619,543 | +0.12(+21.43%) |
Jun 02, 2020 | 0.5600 | 0.6799 | 0.5500 | 0.5600 | 666,855 | -0.00(-0.16%) |
Jun 01, 2020 | 0.5100 | 0.5620 | 0.5100 | 0.5609 | 354,547 | +0.04(+7.76%) |
May 29, 2020 | 0.5449 | 0.5449 | 0.5100 | 0.5205 | 172,300 | -0.03(-5.36%) |
May 28, 2020 | 0.5200 | 0.5900 | 0.5000 | 0.5500 | 359,101 | +0.05(+10.71%) |
May 27, 2020 | 0.5200 | 0.5300 | 0.4850 | 0.4968 | 242,971 | -0.01(-2.59%) |
May 26, 2020 | 0.5600 | 0.5700 | 0.4800 | 0.5100 | 766,834 | -0.06(-10.53%) |
May 22, 2020 | 0.6300 | 0.6442 | 0.5070 | 0.5700 | 476,100 | -0.05(-8.06%) |
May 21, 2020 | 0.6400 | 0.6550 | 0.5903 | 0.6200 | 275,771 | -0.02(-3.13%) |
May 20, 2020 | 0.5000 | 0.6400 | 0.5000 | 0.6400 | 628,165 | +0.15(+30.61%) |
May 19, 2020 | 0.5400 | 0.5500 | 0.4500 | 0.4900 | 997,369 | -0.05(-9.26%) |
May 18, 2020 | 0.5400 | 0.5500 | 0.5300 | 0.5400 | 114,237 | -0.01(-2.24%) |
May 15, 2020 | 0.5900 | 0.5900 | 0.5300 | 0.5524 | 130,300 | -0.05(-7.93%) |
May 14, 2020 | 0.5800 | 0.6500 | 0.5300 | 0.6000 | 445,004 | +0.03(+5.30%) |
May 13, 2020 | 0.5500 | 0.6600 | 0.5500 | 0.5698 | 107,273 | +0.02(+3.60%) |
May 12, 2020 | 0.6500 | 0.6600 | 0.5200 | 0.5500 | 138,728 | -0.03(-5.98%) |
May 11, 2020 | 0.6537 | 0.6537 | 0.5850 | 0.5850 | 154,172 | -0.05(-7.36%) |
May 08, 2020 | 0.6506 | 0.7000 | 0.6100 | 0.6315 | 101,800 | -0.07(-9.35%) |
May 07, 2020 | 0.7197 | 0.7201 | 0.6500 | 0.6966 | 51,257 | -0.00(-0.49%) |
May 06, 2020 | 0.7500 | 0.7600 | 0.6500 | 0.7000 | 79,123 | -0.06(-8.08%) |
May 05, 2020 | 0.7900 | 0.7980 | 0.7611 | 0.7615 | 19,338 | -0.02(-2.78%) |
May 04, 2020 | 0.8400 | 0.9000 | 0.7510 | 0.7833 | 48,372 | -0.06(-6.78%) |
May 01, 2020 | 0.8600 | 1.020 | 0.8400 | 0.8403 | 69,700 | -0.06(-6.63%) |
Apr 30, 2020 | 0.9700 | 0.9850 | 0.8600 | 0.9000 | 73,058 | -0.07(-7.22%) |
Apr 29, 2020 | 0.9500 | 1.010 | 0.8700 | 0.9700 | 73,624 | +0.05(+5.91%) |
Apr 28, 2020 | 0.7464 | 0.9500 | 0.7130 | 0.9159 | 95,547 | +0.14(+18.56%) |
Apr 27, 2020 | 0.7254 | 0.7800 | 0.7000 | 0.7725 | 53,039 | +0.01(+1.64%) |
Apr 24, 2020 | 0.7550 | 0.8214 | 0.7450 | 0.7600 | 23,900 | -0.04(-4.52%) |
Apr 23, 2020 | 0.7900 | 0.8854 | 0.7500 | 0.7960 | 12,056 | +0.00(+0.00%) |
Apr 22, 2020 | 0.8483 | 0.8900 | 0.7500 | 0.7960 | 20,110 | +0.01(+0.76%) |
Apr 21, 2020 | 0.7500 | 0.8900 | 0.7500 | 0.7900 | 10,434 | -0.06(-7.06%) |
Apr 20, 2020 | 0.9000 | 0.9400 | 0.7500 | 0.8500 | 49,533 | -0.01(-1.36%) |
Apr 17, 2020 | 0.9100 | 0.9600 | 0.8450 | 0.8617 | 21,300 | -0.05(-5.31%) |
Apr 16, 2020 | 0.8400 | 1.000 | 0.8000 | 0.9100 | 71,547 | +0.04(+4.72%) |
Apr 15, 2020 | 0.7967 | 0.9500 | 0.7531 | 0.8690 | 74,519 | +0.08(+10.70%) |
Apr 14, 2020 | 0.7500 | 0.8201 | 0.6921 | 0.7850 | 155,432 | +0.00(+0.36%) |
Apr 13, 2020 | 0.7000 | 0.7822 | 0.6000 | 0.7822 | 49,160 | +0.03(+4.29%) |
Apr 09, 2020 | 0.6001 | 0.7700 | 0.6001 | 0.7500 | 50,400 | +0.06(+8.41%) |
Apr 08, 2020 | 0.6499 | 0.8100 | 0.6499 | 0.6918 | 148,649 | +0.04(+6.43%) |
Apr 07, 2020 | 0.5600 | 0.6900 | 0.5500 | 0.6500 | 83,607 | +0.12(+23.46%) |
Apr 06, 2020 | 0.5600 | 0.5600 | 0.5015 | 0.5265 | 19,241 | -0.03(-5.70%) |
Apr 03, 2020 | 0.7100 | 0.7300 | 0.5400 | 0.5583 | 46,200 | -0.13(-18.54%) |
Apr 02, 2020 | 0.7245 | 0.7800 | 0.6854 | 0.6854 | 14,545 | -0.03(-4.81%) |
Apr 01, 2020 | 0.6359 | 0.7200 | 0.5122 | 0.7200 | 41,636 | +0.00(+0.00%) |
Mar 31, 2020 | 0.6600 | 0.7967 | 0.6600 | 0.7200 | 13,095 | +0.08(+12.50%) |
Mar 30, 2020 | 0.6400 | 0.6500 | 0.6347 | 0.6400 | 9,977 | -0.06(-9.22%) |
Mar 27, 2020 | 0.7800 | 0.7800 | 0.7001 | 0.7050 | 16,100 | -0.09(-10.76%) |
Mar 26, 2020 | 0.7300 | 0.8400 | 0.7000 | 0.7900 | 42,213 | -0.02(-2.47%) |
Mar 25, 2020 | 0.4000 | 0.8500 | 0.4000 | 0.8100 | 299,057 | +0.41(+103.77%) |
Mar 24, 2020 | 0.4000 | 0.4249 | 0.3850 | 0.3975 | 40,574 | -0.00(-0.13%) |
Mar 23, 2020 | 0.4112 | 0.4300 | 0.3501 | 0.3980 | 47,249 | +0.01(+1.61%) |
Mar 20, 2020 | 0.4500 | 0.4500 | 0.3500 | 0.3917 | 100,400 | -0.02(-5.64%) |
Mar 19, 2020 | 0.4100 | 0.4480 | 0.3701 | 0.4151 | 93,914 | +0.01(+1.24%) |
Mar 18, 2020 | 0.4900 | 0.5447 | 0.4001 | 0.4100 | 58,812 | -0.08(-15.50%) |
Mar 17, 2020 | 0.5800 | 0.5800 | 0.4001 | 0.4852 | 67,406 | -0.04(-8.45%) |
Mar 16, 2020 | 0.5000 | 0.5500 | 0.4100 | 0.5300 | 322,112 | -0.12(-18.99%) |
Mar 13, 2020 | 0.6200 | 0.6758 | 0.3801 | 0.6542 | 379,000 | -0.04(-5.19%) |
Mar 12, 2020 | 0.7000 | 0.7000 | 0.6000 | 0.6900 | 89,605 | -0.03(-3.50%) |
Mar 11, 2020 | 0.7100 | 0.7933 | 0.7000 | 0.7150 | 61,034 | +0.01(+0.70%) |
Mar 10, 2020 | 0.7716 | 0.8098 | 0.7100 | 0.7100 | 9,104 | +0.01(+1.25%) |
Mar 09, 2020 | 0.7500 | 0.7500 | 0.7000 | 0.7012 | 17,691 | -0.08(-10.10%) |
Mar 06, 2020 | 0.7000 | 0.8000 | 0.7000 | 0.7800 | 51,100 | -0.00(-0.50%) |
Mar 05, 2020 | 0.8464 | 0.8490 | 0.7209 | 0.7839 | 24,331 | -0.02(-2.01%) |
Mar 04, 2020 | 0.7814 | 0.8500 | 0.7173 | 0.8000 | 94,352 | +0.02(+2.56%) |
Mar 03, 2020 | 0.7500 | 0.7900 | 0.7400 | 0.7800 | 19,395 | +0.05(+6.85%) |
Mar 02, 2020 | 0.6900 | 0.7550 | 0.6800 | 0.7300 | 26,157 | +0.05(+7.35%) |
Feb 28, 2020 | 0.7000 | 0.7295 | 0.6719 | 0.6800 | 53,800 | -0.03(-3.95%) |
Feb 27, 2020 | 0.8000 | 0.8180 | 0.6717 | 0.7080 | 87,554 | -0.09(-11.50%) |
Feb 26, 2020 | 0.7500 | 0.8008 | 0.7500 | 0.8000 | 7,731 | +0.05(+6.67%) |
Feb 25, 2020 | 0.7900 | 0.8050 | 0.7500 | 0.7500 | 49,227 | -0.07(-8.38%) |
Feb 24, 2020 | 0.8409 | 0.8459 | 0.7900 | 0.8186 | 10,202 | -0.02(-2.65%) |
Feb 21, 2020 | 0.8555 | 0.8555 | 0.8200 | 0.8409 | 26,900 | -0.01(-1.60%) |
Feb 20, 2020 | 0.7500 | 0.8552 | 0.7500 | 0.8546 | 71,706 | +0.07(+8.99%) |
Feb 19, 2020 | 0.7700 | 0.8000 | 0.7616 | 0.7841 | 55,466 | +0.02(+2.50%) |
Feb 18, 2020 | 0.8346 | 0.8346 | 0.7650 | 0.7650 | 27,158 | -0.05(-6.13%) |
Feb 14, 2020 | 0.8394 | 0.8394 | 0.7508 | 0.8150 | 37,500 | -0.02(-2.78%) |
Feb 13, 2020 | 0.8525 | 0.9110 | 0.7500 | 0.8383 | 241,637 | -0.10(-10.96%) |
Feb 12, 2020 | 0.9500 | 0.9800 | 0.9300 | 0.9415 | 55,597 | -0.02(-1.67%) |
Feb 11, 2020 | 0.9484 | 1.010 | 0.9320 | 0.9575 | 12,227 | -0.01(-1.29%) |
Feb 10, 2020 | 0.9900 | 1.050 | 0.9700 | 0.9700 | 19,405 | -0.04(-3.96%) |
Feb 07, 2020 | 0.9400 | 1.025 | 0.9300 | 1.010 | 84,700 | +0.06(+6.32%) |
Feb 06, 2020 | 1.000 | 1.000 | 0.9400 | 0.9500 | 45,733 | -0.05(-4.98%) |
Feb 05, 2020 | 1.050 | 1.050 | 0.9401 | 0.9998 | 50,603 | +0.01(+0.75%) |
Feb 04, 2020 | 0.9513 | 1.030 | 0.9320 | 0.9924 | 23,362 | +0.05(+5.57%) |
Feb 03, 2020 | 0.9500 | 0.9712 | 0.9300 | 0.9400 | 55,248 | -0.06(-6.00%) |
Jan 31, 2020 | 1.050 | 1.050 | 0.9600 | 1.000 | 93,600 | -0.02(-1.96%) |
Jan 30, 2020 | 1.015 | 1.040 | 0.9652 | 1.020 | 26,419 | +0.06(+5.72%) |
Jan 29, 2020 | 1.010 | 1.040 | 0.9648 | 0.9648 | 9,616 | -0.07(-6.78%) |
Jan 28, 2020 | 0.9938 | 1.035 | 0.9580 | 1.035 | 3,470 | +0.04(+4.55%) |
Jan 27, 2020 | 1.030 | 1.060 | 0.9500 | 0.9900 | 27,792 | -0.04(-3.88%) |
Jan 24, 2020 | 1.030 | 1.030 | 0.9500 | 1.030 | 50,500 | +0.00(+0.00%) |
Jan 23, 2020 | 1.060 | 1.060 | 1.010 | 1.030 | 45,022 | -0.06(-5.50%) |
Jan 22, 2020 | 1.000 | 1.090 | 0.9550 | 1.090 | 149,402 | +0.08(+7.92%) |
Jan 21, 2020 | 1.010 | 1.010 | 0.9584 | 1.010 | 5,849 | +0.01(+1.50%) |
Jan 17, 2020 | 1.020 | 1.032 | 0.9660 | 0.9951 | 30,500 | -0.00(-0.09%) |
Jan 16, 2020 | 0.9600 | 1.025 | 0.9590 | 0.9960 | 24,375 | +0.05(+4.84%) |
Jan 15, 2020 | 1.000 | 1.030 | 0.9500 | 0.9500 | 38,070 | -0.06(-5.94%) |
Jan 14, 2020 | 0.9900 | 1.050 | 0.9900 | 1.010 | 103,352 | +0.02(+2.02%) |
Jan 13, 2020 | 0.9497 | 1.050 | 0.8620 | 0.9900 | 37,358 | +0.06(+6.45%) |
Jan 10, 2020 | 0.9000 | 0.9450 | 0.8954 | 0.9300 | 8,400 | +0.04(+4.49%) |
Jan 09, 2020 | 0.8600 | 0.9000 | 0.8500 | 0.8900 | 29,618 | +0.03(+3.45%) |
Jan 08, 2020 | 0.8700 | 0.8700 | 0.8400 | 0.8603 | 11,861 | +0.01(+1.21%) |
Jan 07, 2020 | 0.8300 | 0.8550 | 0.8102 | 0.8500 | 64,097 | +0.04(+4.82%) |
Jan 06, 2020 | 0.7900 | 0.8686 | 0.7801 | 0.8109 | 60,979 | +0.00(+0.12%) |
Jan 03, 2020 | 0.8500 | 0.8500 | 0.8001 | 0.8099 | 18,500 | -0.02(-2.63%) |
Jan 02, 2020 | 0.7338 | 0.8700 | 0.7338 | 0.8318 | 58,193 | +0.07(+9.09%) |
Dec 31, 2019 | 0.7849 | 0.7849 | 0.7575 | 0.7625 | 88,600 | -0.03(-3.48%) |
Dec 30, 2019 | 0.7693 | 0.8039 | 0.7501 | 0.7900 | 68,700 | +0.02(+2.90%) |
Dec 27, 2019 | 0.7404 | 0.8399 | 0.7345 | 0.7677 | 206,900 | +0.02(+2.36%) |
Dec 26, 2019 | 0.8000 | 0.8352 | 0.7100 | 0.7500 | 297,518 | -0.08(-9.62%) |
Dec 24, 2019 | 0.8288 | 0.8300 | 0.7820 | 0.8298 | 22,800 | -0.01(-1.21%) |
Dec 23, 2019 | 0.7900 | 0.8400 | 0.7700 | 0.8400 | 123,393 | +0.06(+8.37%) |
Dec 20, 2019 | 0.7500 | 0.7800 | 0.7400 | 0.7751 | 85,500 | +0.05(+6.18%) |
Dec 19, 2019 | 0.7500 | 0.7962 | 0.7101 | 0.7300 | 123,298 | +0.00(+0.25%) |
Dec 18, 2019 | 0.7600 | 0.7699 | 0.7100 | 0.7282 | 114,289 | -0.03(-4.50%) |
Dec 17, 2019 | 0.8090 | 0.8090 | 0.7500 | 0.7625 | 75,651 | -0.02(-2.02%) |
Dec 16, 2019 | 0.8000 | 0.8210 | 0.7600 | 0.7782 | 71,673 | -0.00(-0.24%) |
Dec 13, 2019 | 0.8000 | 0.8397 | 0.7600 | 0.7801 | 197,800 | -0.03(-3.29%) |
Dec 12, 2019 | 0.8700 | 0.8700 | 0.8000 | 0.8066 | 216,509 | -0.07(-7.82%) |
Dec 11, 2019 | 0.8600 | 0.8910 | 0.8600 | 0.8750 | 59,913 | -0.01(-1.24%) |
Dec 10, 2019 | 0.8500 | 1.015 | 0.8500 | 0.8860 | 55,389 | +0.01(+1.61%) |
Dec 09, 2019 | 0.9063 | 0.9200 | 0.8500 | 0.8720 | 66,472 | -0.04(-4.18%) |
Dec 06, 2019 | 0.9200 | 0.9500 | 0.8800 | 0.9100 | 53,000 | +0.02(+2.25%) |
Dec 05, 2019 | 0.8600 | 0.9480 | 0.8600 | 0.8900 | 11,818 | +0.01(+0.83%) |
Dec 04, 2019 | 0.9900 | 0.9900 | 0.8827 | 0.8827 | 35,207 | -0.03(-3.00%) |
Dec 03, 2019 | 0.9100 | 1.010 | 0.8513 | 0.9100 | 125,871 | -0.08(-8.17%) |
Dec 02, 2019 | 0.9980 | 1.060 | 0.9740 | 0.9910 | 38,720 | -0.04(-3.79%) |
Nov 29, 2019 | 0.9658 | 1.030 | 0.9658 | 1.030 | 20,300 | +0.02(+2.14%) |
Nov 27, 2019 | 0.9827 | 1.008 | 0.9320 | 1.008 | 16,500 | +0.08(+8.43%) |
Nov 26, 2019 | 0.9000 | 0.9585 | 0.9000 | 0.9300 | 82,585 | +0.01(+1.09%) |
Nov 25, 2019 | 0.9300 | 0.9365 | 0.9000 | 0.9200 | 24,219 | -0.01(-1.10%) |
Nov 22, 2019 | 0.9600 | 0.9600 | 0.9100 | 0.9302 | 10,600 | -0.01(-1.05%) |
Nov 21, 2019 | 0.9001 | 0.9900 | 0.9000 | 0.9401 | 50,408 | +0.04(+4.46%) |
Nov 20, 2019 | 0.9601 | 0.9999 | 0.9000 | 0.9000 | 111,990 | -0.05(-5.26%) |
Nov 19, 2019 | 0.9600 | 1.020 | 0.9500 | 0.9500 | 25,629 | -0.03(-3.50%) |
Nov 18, 2019 | 1.020 | 1.020 | 0.9600 | 0.9845 | 26,625 | -0.02(-2.21%) |
Nov 15, 2019 | 1.050 | 1.057 | 1.000 | 1.007 | 12,200 | +0.03(+3.21%) |
Nov 14, 2019 | 0.9500 | 1.045 | 0.9500 | 0.9755 | 65,331 | +0.04(+3.78%) |
Nov 13, 2019 | 1.050 | 1.060 | 0.9400 | 0.9400 | 110,063 | -0.11(-10.48%) |
Nov 12, 2019 | 1.050 | 1.050 | 0.9900 | 1.050 | 45,595 | +0.01(+0.48%) |
Nov 11, 2019 | 1.010 | 1.047 | 0.9700 | 1.045 | 49,859 | -0.01(-0.48%) |
Nov 08, 2019 | 0.9900 | 1.050 | 0.9900 | 1.050 | 13,800 | +0.05(+5.00%) |
Nov 07, 2019 | 0.9620 | 1.020 | 0.9620 | 1.000 | 41,939 | +0.01(+0.50%) |
Nov 06, 2019 | 0.9851 | 1.025 | 0.9500 | 0.9950 | 22,207 | -0.01(-0.50%) |
Nov 05, 2019 | 0.9500 | 1.020 | 0.9500 | 1.000 | 34,701 | -0.03(-2.91%) |
Nov 04, 2019 | 1.000 | 1.030 | 0.9500 | 1.030 | 25,028 | +0.03(+3.00%) |
Nov 01, 2019 | 0.9500 | 1.000 | 0.9500 | 1.000 | 25,800 | +0.07(+7.02%) |
Oct 31, 2019 | 1.010 | 1.030 | 0.8900 | 0.9344 | 98,655 | -0.10(-9.28%) |
Oct 30, 2019 | 1.020 | 1.090 | 1.000 | 1.030 | 41,684 | +0.02(+1.98%) |
Oct 29, 2019 | 1.050 | 1.070 | 1.000 | 1.010 | 111,872 | -0.02(-1.94%) |
Oct 28, 2019 | 1.090 | 1.100 | 1.020 | 1.030 | 25,257 | -0.07(-6.36%) |
Oct 25, 2019 | 1.100 | 1.100 | 1.000 | 1.100 | 51,100 | +0.01(+0.92%) |
Oct 24, 2019 | 1.100 | 1.130 | 0.9741 | 1.090 | 144,184 | +0.02(+1.87%) |
Oct 23, 2019 | 1.150 | 1.200 | 1.065 | 1.070 | 67,461 | -0.09(-7.76%) |
Oct 22, 2019 | 1.130 | 1.200 | 1.070 | 1.160 | 127,159 | +0.04(+3.57%) |
Oct 21, 2019 | 1.240 | 1.250 | 1.060 | 1.120 | 404,355 | -0.15(-11.81%) |
Oct 18, 2019 | 1.350 | 1.420 | 1.060 | 1.270 | 3,692,600 | +0.22(+20.95%) |
Oct 17, 2019 | 1.090 | 1.100 | 1.000 | 1.050 | 64,490 | -0.01(-0.94%) |
Oct 16, 2019 | 1.145 | 1.145 | 1.060 | 1.060 | 31,530 | -0.06(-5.36%) |
Oct 15, 2019 | 1.170 | 1.170 | 1.099 | 1.120 | 5,348 | -0.05(-4.07%) |
Oct 14, 2019 | 1.140 | 1.190 | 1.140 | 1.167 | 2,681 | +0.07(+6.14%) |
Oct 11, 2019 | 1.100 | 1.100 | 1.089 | 1.100 | 9,300 | +0.00(+0.00%) |
Oct 10, 2019 | 1.080 | 1.140 | 1.080 | 1.100 | 1,952 | +0.02(+1.85%) |
Oct 09, 2019 | 1.100 | 1.120 | 1.080 | 1.080 | 41,355 | -0.04(-4.00%) |
Oct 08, 2019 | 1.080 | 1.127 | 1.080 | 1.125 | 4,294 | +0.03(+3.21%) |
Oct 07, 2019 | 1.130 | 1.130 | 1.080 | 1.090 | 13,105 | -0.03(-2.68%) |
Oct 04, 2019 | 1.232 | 1.232 | 1.080 | 1.120 | 10,400 | +0.00(+0.00%) |
Oct 03, 2019 | 1.150 | 1.300 | 1.080 | 1.120 | 211,656 | +0.00(+0.00%) |
Oct 02, 2019 | 1.150 | 1.240 | 1.090 | 1.120 | 25,632 | -0.09(-7.44%) |
Oct 01, 2019 | 1.202 | 1.240 | 1.174 | 1.210 | 20,480 | -0.02(-1.63%) |
Sep 30, 2019 | 1.213 | 1.230 | 1.151 | 1.230 | 1,523 | +0.08(+6.96%) |
Sep 27, 2019 | 1.220 | 1.240 | 1.065 | 1.150 | 50,900 | -0.09(-7.26%) |
Sep 26, 2019 | 1.250 | 1.260 | 1.230 | 1.240 | 3,965 | +0.01(+0.81%) |
Sep 25, 2019 | 1.250 | 1.270 | 1.230 | 1.230 | 34,606 | -0.01(-0.40%) |
Sep 24, 2019 | 1.224 | 1.250 | 1.220 | 1.235 | 4,677 | -0.00(-0.40%) |
Sep 23, 2019 | 1.210 | 1.250 | 1.210 | 1.240 | 3,602 | +0.03(+2.48%) |
Sep 20, 2019 | 1.220 | 1.260 | 1.150 | 1.210 | 21,800 | -0.04(-3.20%) |
Sep 19, 2019 | 1.210 | 1.250 | 1.180 | 1.250 | 27,794 | +0.04(+3.31%) |
Sep 18, 2019 | 1.230 | 1.270 | 1.200 | 1.210 | 12,417 | +0.00(+0.00%) |
Sep 17, 2019 | 1.230 | 1.299 | 1.200 | 1.210 | 14,544 | -0.06(-4.72%) |
Sep 16, 2019 | 1.200 | 1.270 | 1.200 | 1.270 | 14,068 | +0.05(+4.10%) |
Sep 13, 2019 | 1.230 | 1.260 | 1.200 | 1.220 | 9,800 | -0.01(-0.81%) |
Sep 12, 2019 | 1.230 | 1.266 | 1.230 | 1.230 | 13,797 | -0.02(-1.60%) |
Sep 11, 2019 | 1.250 | 1.396 | 1.202 | 1.250 | 73,739 | +0.07(+5.92%) |
Sep 10, 2019 | 1.200 | 1.200 | 1.180 | 1.180 | 5,489 | -0.03(-2.47%) |
Sep 09, 2019 | 1.200 | 1.260 | 1.200 | 1.210 | 22,959 | +0.01(+0.83%) |
Sep 06, 2019 | 1.240 | 1.260 | 1.200 | 1.200 | 74,000 | -0.05(-3.99%) |
Sep 05, 2019 | 1.339 | 1.339 | 1.235 | 1.250 | 63,039 | -0.09(-6.72%) |
Sep 04, 2019 | 1.380 | 1.380 | 1.280 | 1.340 | 59,850 | -0.03(-2.19%) |