Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	22.28	22.28	22.07	22.12	14,150	-0.61(-2.67%)
Aug 28, 2020	22.67	22.76	22.66	22.72	8,008	+0.23(+1.02%)
Aug 27, 2020	22.52	22.56	22.42	22.49	5,293	-0.19(-0.85%)
Aug 26, 2020	22.65	22.69	22.58	22.69	23,721	+0.04(+0.16%)
Aug 25, 2020	22.56	22.69	22.56	22.65	2,933	+0.20(+0.88%)
Aug 24, 2020	22.55	22.55	22.40	22.45	4,246	+0.18(+0.79%)
Aug 21, 2020	22.29	22.34	22.21	22.28	10,344	-0.06(-0.28%)
Aug 20, 2020	22.02	22.34	22.02	22.34	7,304	-0.10(-0.44%)
Aug 19, 2020	22.65	22.65	22.44	22.44	5,499	-0.33(-1.46%)
Aug 18, 2020	22.68	22.79	22.65	22.77	29,968	+0.00(+0.00%)
Aug 17, 2020	22.74	22.80	22.67	22.77	9,154	+0.23(+1.04%)
Aug 14, 2020	22.54	22.58	22.53	22.54	11,568	+0.04(+0.17%)
Aug 13, 2020	22.47	22.63	22.47	22.50	13,101	-0.02(-0.11%)
Aug 12, 2020	22.49	22.57	22.49	22.52	5,474	+0.20(+0.91%)
Aug 11, 2020	22.40	22.51	22.31	22.32	2,322	-0.02(-0.08%)
Aug 10, 2020	22.28	22.39	22.27	22.34	7,489	+0.08(+0.34%)
Aug 07, 2020	22.42	22.42	22.23	22.26	10,122	-0.27(-1.20%)
Aug 06, 2020	22.53	22.58	22.46	22.53	4,883	-0.05(-0.22%)
Aug 05, 2020	22.62	22.72	22.58	22.58	50,712	+0.24(+1.09%)
Aug 04, 2020	22.30	22.34	22.21	22.34	5,785	+0.11(+0.49%)
Aug 03, 2020	22.25	22.26	22.23	22.23	917	+0.06(+0.29%)
Jul 31, 2020	22.17	22.23	22.03	22.17	14,571	-0.13(-0.59%)
Jul 30, 2020	22.36	22.36	22.12	22.30	15,585	-0.10(-0.47%)
Jul 29, 2020	22.30	22.46	22.30	22.40	7,362	+0.30(+1.37%)
Jul 28, 2020	22.28	22.28	22.09	22.10	2,666	-0.15(-0.69%)
Jul 27, 2020	22.19	22.29	22.19	22.25	9,391	+0.31(+1.40%)
Jul 24, 2020	21.87	21.99	21.83	21.95	4,449	+0.05(+0.22%)
Jul 23, 2020	22.21	22.24	21.90	21.90	13,365	-0.37(-1.67%)
Jul 22, 2020	22.22	22.27	22.14	22.27	54,856	+0.04(+0.20%)
Jul 21, 2020	22.20	22.33	22.20	22.23	19,756	+0.18(+0.82%)
Jul 20, 2020	21.88	22.07	21.84	22.05	6,496	+0.31(+1.42%)
Jul 17, 2020	21.73	21.81	21.69	21.74	5,672	+0.12(+0.56%)
Jul 16, 2020	21.63	21.67	21.53	21.62	12,144	-0.35(-1.61%)
Jul 15, 2020	22.04	22.04	21.85	21.97	11,377	+0.09(+0.41%)
Jul 14, 2020	21.66	21.89	21.59	21.88	8,223	+0.10(+0.45%)
Jul 13, 2020	21.93	22.08	21.73	21.78	9,553	+0.07(+0.33%)
Jul 10, 2020	21.72	21.76	21.67	21.71	36,596	-0.13(-0.60%)
Jul 09, 2020	22.05	22.05	21.72	21.84	40,421	-0.13(-0.59%)
Jul 08, 2020	21.89	22.03	21.80	21.97	22,668	+0.25(+1.14%)
Jul 07, 2020	21.85	21.97	21.67	21.72	144,425	-0.40(-1.81%)
Jul 06, 2020	21.94	22.12	21.94	22.12	26,377	+0.92(+4.32%)
Jul 02, 2020	21.21	21.38	21.21	21.21	9,899	+0.46(+2.23%)
Jul 01, 2020	20.68	20.80	20.61	20.74	13,101	+0.33(+1.61%)
Jun 30, 2020	20.40	20.45	20.34	20.42	61,778	-0.13(-0.61%)
Jun 29, 2020	20.53	20.54	20.38	20.54	33,418	+0.11(+0.53%)
Jun 26, 2020	20.64	20.64	20.36	20.43	35,038	-0.18(-0.85%)
Jun 25, 2020	20.40	20.62	20.40	20.61	61,835	+0.10(+0.48%)
Jun 24, 2020	20.70	20.70	20.43	20.51	24,426	-0.25(-1.21%)
Jun 23, 2020	20.92	20.92	20.72	20.76	23,884	+0.12(+0.59%)
Jun 22, 2020	20.58	20.70	20.57	20.64	106,710	+0.17(+0.81%)
Jun 19, 2020	20.67	20.67	20.48	20.48	6,276	-0.00(-0.02%)
Jun 18, 2020	20.48	20.52	20.47	20.48	19,635	+0.01(+0.07%)
Jun 17, 2020	20.52	20.56	20.41	20.47	12,473	+0.15(+0.72%)
Jun 16, 2020	20.65	20.65	20.25	20.32	11,399	+0.11(+0.55%)
Jun 15, 2020	19.99	20.37	19.91	20.21	12,783	-0.16(-0.77%)
Jun 12, 2020	20.32	20.42	20.15	20.36	4,595	+0.40(+2.01%)
Jun 11, 2020	20.34	20.43	19.96	19.96	20,576	-1.11(-5.29%)
Jun 10, 2020	20.89	21.08	20.86	21.08	5,920	+0.12(+0.55%)
Jun 09, 2020	20.86	20.98	20.83	20.96	7,147	-0.02(-0.11%)
Jun 08, 2020	20.92	20.98	20.82	20.98	10,026	+0.10(+0.47%)
Jun 05, 2020	20.94	21.02	20.82	20.89	15,019	+0.49(+2.41%)
Jun 04, 2020	20.52	20.52	20.30	20.40	5,652	-0.34(-1.66%)
Jun 03, 2020	20.66	20.80	20.64	20.74	9,585	+0.50(+2.47%)
Jun 02, 2020	20.02	20.30	20.02	20.24	18,748	+0.43(+2.15%)
Jun 01, 2020	19.57	19.84	19.57	19.81	5,289	+0.34(+1.73%)
May 29, 2020	19.23	19.48	19.19	19.48	51,221	+0.34(+1.77%)
May 28, 2020	19.33	19.33	19.11	19.14	20,214	+0.03(+0.14%)
May 27, 2020	19.11	19.16	19.00	19.11	2,397	+0.03(+0.16%)
May 26, 2020	19.16	19.26	19.08	19.08	3,838	+0.47(+2.52%)
May 22, 2020	18.77	18.77	18.56	18.61	7,621	-0.34(-1.79%)
May 21, 2020	19.06	19.06	18.88	18.95	52,973	-0.10(-0.54%)
May 20, 2020	19.03	19.13	18.98	19.05	33,178	+0.21(+1.14%)
May 19, 2020	18.91	18.98	18.83	18.84	14,559	-0.16(-0.85%)
May 18, 2020	18.76	19.02	18.76	19.00	22,463	+0.65(+3.52%)
May 15, 2020	18.44	18.44	18.28	18.35	69,266	-0.31(-1.67%)
May 14, 2020	18.25	18.66	18.21	18.66	17,015	+0.05(+0.26%)
May 13, 2020	18.81	18.83	18.54	18.62	24,552	-0.05(-0.29%)
May 12, 2020	18.81	18.99	18.60	18.67	17,351	-0.07(-0.36%)
May 11, 2020	18.69	18.81	18.68	18.74	16,674	-0.14(-0.76%)
May 08, 2020	18.84	18.91	18.77	18.88	16,139	+0.39(+2.12%)
May 07, 2020	18.55	18.60	18.48	18.49	7,550	+0.08(+0.45%)
May 06, 2020	18.52	18.52	18.40	18.40	11,339	-0.05(-0.26%)
May 05, 2020	18.44	18.55	18.39	18.45	28,394	+0.14(+0.78%)
May 04, 2020	18.19	18.31	18.12	18.31	8,667	+0.33(+1.84%)
May 01, 2020	18.15	18.19	17.92	17.98	37,435	-0.70(-3.77%)
Apr 30, 2020	18.91	19.07	18.56	18.68	11,226	-0.42(-2.18%)
Apr 29, 2020	18.91	19.10	18.85	19.10	11,362	+0.55(+2.96%)
Apr 28, 2020	18.62	18.66	18.50	18.55	11,299	+0.03(+0.14%)
Apr 27, 2020	18.29	18.53	18.29	18.52	22,508	+0.49(+2.73%)
Apr 24, 2020	18.00	18.12	17.94	18.03	42,143	-0.13(-0.72%)
Apr 23, 2020	18.25	18.48	18.08	18.16	14,620	-0.03(-0.14%)
Apr 22, 2020	18.23	18.29	18.15	18.19	18,743	+0.43(+2.41%)
Apr 21, 2020	17.84	17.84	17.72	17.76	11,564	-0.43(-2.38%)
Apr 20, 2020	18.38	18.44	18.11	18.19	7,147	-0.25(-1.37%)
Apr 17, 2020	18.58	18.58	18.32	18.45	35,754	+0.47(+2.60%)
Apr 16, 2020	17.99	18.13	17.92	17.98	16,805	-0.02(-0.12%)
Apr 15, 2020	18.07	18.08	17.93	18.00	13,039	-0.44(-2.40%)
Apr 14, 2020	18.40	18.64	18.38	18.44	22,910	+0.29(+1.57%)
Apr 13, 2020	18.01	18.17	17.89	18.16	38,504	+0.07(+0.39%)
Apr 09, 2020	18.35	18.45	18.09	18.09	13,337	+0.03(+0.16%)
Apr 08, 2020	17.98	18.15	17.89	18.06	12,515	+0.24(+1.35%)
Apr 07, 2020	18.22	18.22	17.77	17.82	55,234	+0.23(+1.32%)
Apr 06, 2020	17.42	17.72	17.34	17.59	68,867	+0.76(+4.53%)
Apr 03, 2020	17.05	18.75	16.74	16.82	13,225	-0.27(-1.58%)
Apr 02, 2020	16.78	17.20	16.78	17.09	20,994	+0.60(+3.62%)
Apr 01, 2020	16.78	16.78	16.48	16.50	24,311	-0.67(-3.90%)
Mar 31, 2020	17.16	17.50	17.15	17.17	42,276	+0.10(+0.57%)
Mar 30, 2020	16.94	17.26	16.76	17.07	72,126	+0.04(+0.26%)
Mar 27, 2020	17.07	17.19	16.84	17.02	29,477	-0.87(-4.84%)
Mar 26, 2020	17.41	19.54	17.33	17.89	41,015	+0.72(+4.21%)
Mar 25, 2020	16.79	17.37	16.75	17.17	44,090	+0.74(+4.48%)
Mar 24, 2020	16.30	16.68	16.26	16.43	7,317	+1.01(+6.56%)
Mar 23, 2020	15.67	15.82	15.30	15.42	36,307	-0.49(-3.07%)
Mar 20, 2020	16.30	16.41	15.79	15.91	62,029	+0.10(+0.65%)
Mar 19, 2020	15.39	15.97	15.39	15.80	12,945	-0.04(-0.24%)
Mar 18, 2020	16.01	16.25	15.56	15.84	38,515	-1.59(-9.13%)
Mar 17, 2020	16.69	17.43	16.39	17.43	116,987	+1.10(+6.76%)
Mar 16, 2020	16.54	17.07	16.24	16.33	18,504	-2.25(-12.12%)
Mar 13, 2020	19.05	19.05	17.86	18.58	28,767	+1.01(+5.74%)
Mar 12, 2020	19.22	19.22	17.40	17.57	115,779	-2.04(-10.40%)
Mar 11, 2020	19.92	19.99	19.45	19.61	63,235	-0.91(-4.43%)
Mar 10, 2020	20.33	20.57	20.08	20.52	15,518	+0.77(+3.87%)
Mar 09, 2020	19.88	21.54	14.68	19.76	28,333	-1.44(-6.79%)
Mar 06, 2020	21.07	21.27	21.01	21.19	112,372	-0.23(-1.10%)
Mar 05, 2020	21.75	21.81	21.34	21.43	7,870	-0.42(-1.91%)
Mar 04, 2020	21.82	21.93	21.65	21.85	29,071	+0.43(+1.99%)
Mar 03, 2020	21.47	21.85	21.29	21.42	35,981	-0.04(-0.17%)
Mar 02, 2020	21.02	21.54	21.00	21.46	160,001	+0.60(+2.86%)
Feb 28, 2020	20.55	20.89	20.36	20.86	45,398	-0.36(-1.71%)
Feb 27, 2020	21.54	21.54	21.22	21.22	33,124	-0.47(-2.18%)
Feb 26, 2020	21.55	21.85	21.55	21.70	1,021,778	+0.23(+1.07%)
Feb 25, 2020	21.85	21.89	21.35	21.47	12,680	-0.04(-0.19%)
Feb 24, 2020	21.58	21.73	21.51	21.51	28,793	-0.92(-4.09%)
Feb 21, 2020	22.54	22.54	22.37	22.43	15,057	+0.05(+0.22%)
Feb 20, 2020	22.65	22.65	22.38	22.38	6,553	-0.42(-1.85%)
Feb 19, 2020	22.80	22.88	22.72	22.80	12,845	+0.07(+0.32%)
Feb 18, 2020	22.78	22.78	22.69	22.73	4,530	-0.13(-0.59%)
Feb 14, 2020	22.92	22.96	22.78	22.86	12,585	+0.04(+0.16%)
Feb 13, 2020	22.88	22.96	22.82	22.83	25,474	-0.28(-1.23%)
Feb 12, 2020	23.06	23.17	23.01	23.11	6,170	+0.28(+1.22%)
Feb 11, 2020	22.87	22.90	22.83	22.83	1,924	+0.29(+1.29%)
Feb 10, 2020	22.45	22.58	22.44	22.54	15,710	+0.14(+0.64%)
Feb 07, 2020	22.54	22.54	22.39	22.40	6,292	-0.30(-1.33%)
Feb 06, 2020	22.82	22.82	22.70	22.70	9,316	-0.07(-0.31%)
Feb 05, 2020	22.97	22.97	22.75	22.77	13,183	+0.16(+0.70%)
Feb 04, 2020	22.64	22.75	22.59	22.61	21,322	+0.58(+2.63%)
Feb 03, 2020	21.90	22.10	21.90	22.03	16,615	+0.23(+1.05%)
Jan 31, 2020	21.91	21.91	21.75	21.81	20,564	-0.50(-2.26%)
Jan 30, 2020	22.23	22.32	22.09	22.31	18,969	-0.39(-1.71%)
Jan 29, 2020	22.72	22.75	22.65	22.70	12,964	+0.14(+0.61%)
Jan 28, 2020	22.55	22.59	22.52	22.56	129,205	+0.06(+0.28%)
Jan 27, 2020	22.39	22.58	22.21	22.50	7,869	-0.71(-3.05%)
Jan 24, 2020	23.40	23.40	23.16	23.20	10,338	-0.21(-0.91%)
Jan 23, 2020	23.32	23.45	23.18	23.42	10,899	-0.20(-0.85%)
Jan 22, 2020	23.63	23.74	23.58	23.62	7,428	+0.17(+0.72%)
Jan 21, 2020	23.61	23.64	23.39	23.45	7,951	-0.61(-2.52%)
Jan 17, 2020	23.93	24.05	23.90	24.05	47,084	+0.23(+0.97%)
Jan 16, 2020	23.86	23.89	23.82	23.82	11,219	+0.15(+0.64%)
Jan 15, 2020	23.81	23.81	23.67	23.67	5,509	-0.13(-0.56%)
Jan 14, 2020	23.77	23.88	23.77	23.80	22,139	-0.09(-0.37%)
Jan 13, 2020	23.63	23.95	23.63	23.89	19,659	+0.35(+1.47%)
Jan 10, 2020	23.59	23.64	23.54	23.55	5,955	+0.14(+0.61%)
Jan 09, 2020	23.49	23.49	23.38	23.40	36,234	+0.05(+0.23%)
Jan 08, 2020	23.14	23.41	23.14	23.35	10,997	+0.15(+0.63%)
Jan 07, 2020	23.23	23.24	23.18	23.20	8,570	-0.01(-0.06%)
Jan 06, 2020	23.05	23.25	23.05	23.22	10,724	-0.03(-0.11%)
Jan 03, 2020	23.38	23.40	23.24	23.24	20,002	-0.43(-1.80%)
Jan 02, 2020	23.57	23.70	23.52	23.67	41,138	+0.31(+1.33%)
Dec 31, 2019	23.23	23.36	23.18	23.36	9,326	+0.28(+1.20%)
Dec 30, 2019	23.28	23.34	23.08	23.08	14,634	-0.12(-0.52%)
Dec 27, 2019	23.22	23.26	23.17	23.20	10,225	+0.10(+0.42%)
Dec 26, 2019	23.01	23.16	23.01	23.11	15,738	+0.16(+0.68%)
Dec 24, 2019	23.01	23.04	22.88	22.95	4,494	+0.00(+0.00%)
Dec 23, 2019	22.96	22.99	22.91	22.95	10,957	-0.01(-0.04%)
Dec 20, 2019	22.93	22.98	22.91	22.96	8,125	-0.03(-0.12%)
Dec 19, 2019	22.91	22.99	22.86	22.99	14,406	+0.04(+0.15%)
Dec 18, 2019	22.98	23.00	22.92	22.95	16,904	+0.10(+0.43%)
Dec 17, 2019	22.75	22.91	22.75	22.85	31,724	+0.06(+0.25%)
Dec 16, 2019	22.74	22.86	22.74	22.80	6,709	+0.13(+0.57%)
Dec 13, 2019	22.47	22.67	22.42	22.67	130,114	+0.20(+0.91%)
Dec 12, 2019	22.35	22.57	22.35	22.46	19,315	+0.30(+1.36%)
Dec 11, 2019	22.06	22.25	22.04	22.16	20,798	+0.23(+1.05%)
Dec 10, 2019	21.82	21.93	21.82	21.93	4,869	+0.13(+0.59%)
Dec 09, 2019	21.89	21.89	21.80	21.80	6,505	-0.07(-0.30%)
Dec 06, 2019	21.85	21.94	21.85	21.87	11,397	+0.16(+0.72%)
Dec 05, 2019	21.76	21.76	21.68	21.71	4,411	+0.05(+0.22%)
Dec 04, 2019	21.59	21.70	21.59	21.67	2,067	+0.26(+1.20%)
Dec 03, 2019	21.38	21.44	21.36	21.41	16,989	-0.13(-0.59%)
Dec 02, 2019	21.54	21.57	21.51	21.54	7,812	+0.06(+0.28%)
Nov 29, 2019	21.55	21.55	21.48	21.48	564	-0.25(-1.17%)
Nov 27, 2019	21.81	21.84	21.73	21.73	2,256	-0.08(-0.38%)
Nov 26, 2019	21.86	21.86	21.69	21.81	10,268	-0.11(-0.49%)
Nov 25, 2019	21.91	21.92	21.83	21.92	12,531	+0.22(+1.02%)
Nov 22, 2019	21.78	21.78	21.70	21.70	15,685	-0.06(-0.26%)
Nov 21, 2019	21.72	21.80	21.72	21.75	5,195	-0.04(-0.20%)
Nov 20, 2019	21.81	21.95	21.80	21.80	7,095	-0.11(-0.49%)
Nov 19, 2019	21.92	21.95	21.86	21.91	1,491	+0.12(+0.54%)
Nov 18, 2019	21.70	21.83	21.70	21.79	8,222	-0.02(-0.09%)
Nov 15, 2019	21.81	21.86	21.78	21.81	5,416	+0.20(+0.91%)
Nov 14, 2019	21.61	21.61	21.54	21.61	4,881	-0.07(-0.34%)
Nov 13, 2019	21.62	21.69	21.59	21.68	7,302	-0.12(-0.57%)
Nov 12, 2019	21.94	21.94	21.75	21.81	6,547	-0.06(-0.28%)
Nov 11, 2019	21.85	22.03	21.75	21.87	11,142	-0.23(-1.04%)
Nov 08, 2019	22.15	22.15	22.08	22.10	6,432	-0.22(-0.99%)
Nov 07, 2019	22.31	22.39	22.26	22.32	11,060	+0.23(+1.04%)
Nov 06, 2019	22.15	22.15	22.09	22.09	3,814	-0.11(-0.50%)
Nov 05, 2019	22.24	22.24	22.16	22.20	5,131	+0.08(+0.36%)
Nov 04, 2019	22.05	22.14	22.05	22.12	6,546	+0.29(+1.31%)
Nov 01, 2019	21.73	21.86	21.73	21.84	2,821	+0.36(+1.66%)
Oct 31, 2019	21.56	21.56	21.44	21.48	16,426	-0.25(-1.16%)
Oct 30, 2019	21.60	21.76	21.54	21.73	9,498	+0.06(+0.28%)
Oct 29, 2019	21.70	21.72	21.64	21.67	4,605	-0.11(-0.51%)
Oct 28, 2019	21.77	21.83	21.73	21.78	5,142	+0.16(+0.74%)
Oct 25, 2019	21.58	21.67	21.58	21.62	7,448	+0.10(+0.46%)
Oct 24, 2019	21.59	21.59	21.52	21.52	4,673	+0.00(+0.02%)
Oct 23, 2019	21.52	21.55	21.50	21.52	5,575	+0.03(+0.12%)
Oct 22, 2019	21.51	21.51	21.47	21.49	4,711	+0.06(+0.27%)
Oct 21, 2019	21.32	21.45	21.32	21.44	4,278	+0.02(+0.09%)
Oct 18, 2019	21.45	21.46	21.39	21.42	9,930	-0.10(-0.45%)
Oct 17, 2019	21.57	21.57	21.44	21.52	3,635	+0.12(+0.57%)
Oct 16, 2019	21.38	21.44	21.35	21.39	8,828	-0.01(-0.03%)
Oct 15, 2019	21.36	21.40	21.35	21.40	5,338	+0.15(+0.71%)
Oct 14, 2019	21.21	21.30	21.21	21.25	7,103	-0.12(-0.56%)
Oct 11, 2019	21.27	21.38	21.27	21.37	7,109	+0.36(+1.72%)
Oct 10, 2019	20.88	21.11	20.88	21.01	10,720	+0.23(+1.10%)
Oct 09, 2019	20.82	20.88	20.78	20.78	12,971	+0.13(+0.64%)
Oct 08, 2019	20.77	20.77	20.65	20.65	2,315	+0.02(+0.09%)
Oct 07, 2019	20.87	20.87	20.63	20.63	2,423	-0.27(-1.29%)
Oct 04, 2019	20.79	20.92	20.76	20.90	6,545	+0.15(+0.74%)
Oct 03, 2019	20.63	20.81	20.63	20.74	49,642	+0.22(+1.08%)
Oct 02, 2019	20.60	20.66	20.52	20.52	11,767	-0.07(-0.34%)
Oct 01, 2019	20.67	20.74	20.59	20.59	135,169	-0.18(-0.85%)
Sep 30, 2019	20.82	20.90	20.77	20.77	10,502	+0.13(+0.64%)
Sep 27, 2019	20.95	20.95	20.64	20.64	1,467	-0.21(-1.01%)
Sep 26, 2019	20.81	20.85	20.80	20.85	2,509	+0.06(+0.31%)
Sep 25, 2019	20.84	20.84	20.65	20.78	7,417	-0.11(-0.50%)
Sep 24, 2019	21.02	21.02	20.82	20.89	13,580	-0.10(-0.49%)
Sep 23, 2019	21.00	21.08	20.95	20.99	4,374	-0.04(-0.21%)
Sep 20, 2019	21.06	21.06	20.94	21.04	5,248	+0.03(+0.13%)
Sep 19, 2019	21.05	21.06	21.01	21.01	9,314	-0.03(-0.13%)
Sep 18, 2019	21.08	21.12	20.93	21.04	7,625	+0.00(+0.01%)
Sep 17, 2019	21.04	21.05	21.00	21.03	4,666	-0.02(-0.10%)
Sep 16, 2019	21.17	21.17	20.95	21.05	42,385	-0.19(-0.91%)
Sep 13, 2019	21.26	21.30	21.20	21.25	10,952	+0.11(+0.53%)
Sep 12, 2019	21.05	21.25	21.05	21.14	26,666	+0.21(+1.02%)
Sep 11, 2019	20.82	20.98	20.82	20.92	8,603	+0.12(+0.59%)
Sep 10, 2019	20.74	20.82	20.74	20.80	9,010	-0.01(-0.04%)
Sep 09, 2019	20.87	20.87	20.73	20.81	45,424	+0.03(+0.15%)
Sep 06, 2019	20.83	20.83	20.76	20.78	2,395	+0.09(+0.44%)
Sep 05, 2019	20.58	20.72	20.58	20.69	5,704	+0.26(+1.25%)
Sep 04, 2019	20.36	20.44	20.32	20.43	21,555	+0.35(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.