Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 17.22 | 17.64 | 17.08 | 17.34 | 69,581 | +0.22(+1.27%) |
Aug 30, 2021 | 16.85 | 17.77 | 16.93 | 17.12 | 104,848 | +0.19(+1.12%) |
Aug 27, 2021 | 16.63 | 16.99 | 15.62 | 16.93 | 58,399 | +0.34(+2.05%) |
Aug 26, 2021 | 17.07 | 17.54 | 16.43 | 16.59 | 60,402 | -0.35(-2.06%) |
Aug 25, 2021 | 16.89 | 17.21 | 15.70 | 16.94 | 47,306 | -0.25(-1.43%) |
Aug 24, 2021 | 17.29 | 17.48 | 16.80 | 17.19 | 37,629 | -0.01(-0.05%) |
Aug 23, 2021 | 17.22 | 17.60 | 16.88 | 17.20 | 42,516 | -0.01(-0.06%) |
Aug 20, 2021 | 17.06 | 17.41 | 16.89 | 17.21 | 29,742 | +0.27(+1.62%) |
Aug 19, 2021 | 17.24 | 17.32 | 16.81 | 16.93 | 39,464 | -0.34(-1.97%) |
Aug 18, 2021 | 16.55 | 17.66 | 16.70 | 17.27 | 55,815 | +0.58(+3.45%) |
Aug 17, 2021 | 17.24 | 17.69 | 16.38 | 16.70 | 57,084 | -0.71(-4.07%) |
Aug 16, 2021 | 17.78 | 18.00 | 17.10 | 17.41 | 66,034 | -0.60(-3.31%) |
Aug 13, 2021 | 18.05 | 18.26 | 17.63 | 18.00 | 43,803 | -0.06(-0.31%) |
Aug 12, 2021 | 18.77 | 18.82 | 18.00 | 18.06 | 57,326 | -0.58(-3.09%) |
Aug 11, 2021 | 18.21 | 18.83 | 17.81 | 18.63 | 77,439 | +0.39(+2.12%) |
Aug 10, 2021 | 17.95 | 18.46 | 17.67 | 18.25 | 106,204 | +0.50(+2.82%) |
Aug 09, 2021 | 17.36 | 18.18 | 16.73 | 17.75 | 176,925 | +0.52(+3.02%) |
Aug 06, 2021 | 16.47 | 17.28 | 16.18 | 17.23 | 94,512 | +0.97(+5.99%) |
Aug 05, 2021 | 14.98 | 16.30 | 14.95 | 16.25 | 90,954 | +1.43(+9.62%) |
Aug 04, 2021 | 14.54 | 14.83 | 14.40 | 14.83 | 51,560 | +0.13(+0.90%) |
Aug 03, 2021 | 14.35 | 14.73 | 14.20 | 14.69 | 33,518 | +0.34(+2.37%) |
Aug 02, 2021 | 14.26 | 14.54 | 14.12 | 14.35 | 44,186 | +0.11(+0.80%) |
Jul 30, 2021 | 14.18 | 14.31 | 14.17 | 14.24 | 42,825 | -0.04(-0.25%) |
Jul 29, 2021 | 14.20 | 14.31 | 14.04 | 14.28 | 44,008 | +0.19(+1.34%) |
Jul 28, 2021 | 14.20 | 14.20 | 13.98 | 14.09 | 54,633 | -0.07(-0.47%) |
Jul 27, 2021 | 14.04 | 14.23 | 13.91 | 14.15 | 71,369 | +0.02(+0.13%) |
Jul 26, 2021 | 13.82 | 14.23 | 13.82 | 14.13 | 49,717 | +0.28(+2.04%) |
Jul 23, 2021 | 13.65 | 13.93 | 13.39 | 13.85 | 36,276 | +0.26(+1.94%) |
Jul 22, 2021 | 13.60 | 13.70 | 13.38 | 13.59 | 32,262 | -0.06(-0.41%) |
Jul 21, 2021 | 13.41 | 13.68 | 13.30 | 13.64 | 29,992 | +0.28(+2.12%) |
Jul 20, 2021 | 12.94 | 13.50 | 12.94 | 13.36 | 53,488 | +0.48(+3.73%) |
Jul 19, 2021 | 13.02 | 13.61 | 12.77 | 12.88 | 72,632 | -0.46(-3.46%) |
Jul 16, 2021 | 13.60 | 13.60 | 13.26 | 13.34 | 41,258 | -0.17(-1.26%) |
Jul 15, 2021 | 13.44 | 13.65 | 13.29 | 13.51 | 26,777 | -0.03(-0.21%) |
Jul 14, 2021 | 13.44 | 13.59 | 13.32 | 13.54 | 71,251 | +0.20(+1.48%) |
Jul 13, 2021 | 13.50 | 13.50 | 13.29 | 13.34 | 33,988 | -0.18(-1.32%) |
Jul 12, 2021 | 13.26 | 13.56 | 13.03 | 13.52 | 116,070 | +0.25(+1.92%) |
Jul 09, 2021 | 13.42 | 13.44 | 13.10 | 13.27 | 81,147 | -0.01(-0.07%) |
Jul 08, 2021 | 13.17 | 13.38 | 12.69 | 13.28 | 84,683 | -0.01(-0.07%) |
Jul 07, 2021 | 12.83 | 13.46 | 12.83 | 13.29 | 96,902 | +0.02(+0.14%) |
Jul 06, 2021 | 13.60 | 13.60 | 12.93 | 13.27 | 106,111 | -0.38(-2.76%) |
Jul 02, 2021 | 14.08 | 14.08 | 13.57 | 13.64 | 97,006 | -0.37(-2.62%) |
Jul 01, 2021 | 14.37 | 14.37 | 13.92 | 14.01 | 125,209 | -0.09(-0.67%) |
Jun 30, 2021 | 13.90 | 14.15 | 13.90 | 14.11 | 78,728 | +0.19(+1.35%) |
Jun 29, 2021 | 13.67 | 14.05 | 13.67 | 13.92 | 88,761 | +0.35(+2.57%) |
Jun 28, 2021 | 13.25 | 13.63 | 13.21 | 13.57 | 144,281 | +0.37(+2.78%) |
Jun 25, 2021 | 13.72 | 13.80 | 13.13 | 13.20 | 264,633 | -0.58(-4.24%) |
Jun 24, 2021 | 13.65 | 13.88 | 13.54 | 13.79 | 55,357 | +0.04(+0.27%) |
Jun 23, 2021 | 13.98 | 14.05 | 13.42 | 13.75 | 87,851 | -0.25(-1.82%) |
Jun 22, 2021 | 14.51 | 14.51 | 13.95 | 14.00 | 41,761 | -0.44(-3.07%) |
Jun 21, 2021 | 14.52 | 14.77 | 14.35 | 14.44 | 82,916 | -0.17(-1.16%) |
Jun 18, 2021 | 15.15 | 15.15 | 14.49 | 14.61 | 100,671 | -0.83(-5.37%) |
Jun 17, 2021 | 15.58 | 15.59 | 14.91 | 15.44 | 65,875 | -0.13(-0.85%) |
Jun 16, 2021 | 15.84 | 15.84 | 15.44 | 15.58 | 60,355 | -0.28(-1.78%) |
Jun 15, 2021 | 15.89 | 15.89 | 15.57 | 15.86 | 43,437 | +0.01(+0.06%) |
Jun 14, 2021 | 15.76 | 16.12 | 15.49 | 15.85 | 50,113 | +0.19(+1.20%) |
Jun 11, 2021 | 15.78 | 15.99 | 15.34 | 15.66 | 76,770 | +0.08(+0.54%) |
Jun 10, 2021 | 15.83 | 15.83 | 15.54 | 15.58 | 53,417 | -0.12(-0.78%) |
Jun 09, 2021 | 15.89 | 15.99 | 15.59 | 15.70 | 62,875 | -0.23(-1.42%) |
Jun 08, 2021 | 16.26 | 16.37 | 15.82 | 15.92 | 65,601 | -0.30(-1.86%) |
Jun 07, 2021 | 15.66 | 16.27 | 15.66 | 16.23 | 88,167 | +0.57(+3.61%) |
Jun 04, 2021 | 15.59 | 15.74 | 15.20 | 15.66 | 68,671 | +0.08(+0.48%) |
Jun 03, 2021 | 15.47 | 15.70 | 15.09 | 15.59 | 70,503 | +0.13(+0.85%) |
Jun 02, 2021 | 14.48 | 15.47 | 14.42 | 15.45 | 75,029 | +1.09(+7.61%) |
Jun 01, 2021 | 14.41 | 14.52 | 14.15 | 14.36 | 89,777 | +0.23(+1.60%) |
May 28, 2021 | 14.40 | 14.40 | 13.90 | 14.13 | 60,214 | -0.20(-1.38%) |
May 27, 2021 | 14.13 | 14.57 | 13.97 | 14.33 | 35,242 | +0.30(+2.15%) |
May 26, 2021 | 14.28 | 14.33 | 13.97 | 14.03 | 46,327 | -0.25(-1.78%) |
May 25, 2021 | 15.02 | 15.20 | 14.24 | 14.28 | 60,315 | -0.65(-4.35%) |
May 24, 2021 | 14.57 | 15.26 | 14.57 | 14.93 | 62,710 | +0.31(+2.13%) |
May 21, 2021 | 14.84 | 14.97 | 14.40 | 14.62 | 90,357 | +0.08(+0.52%) |
May 20, 2021 | 15.42 | 15.48 | 14.42 | 14.55 | 126,078 | -0.97(-6.25%) |
May 19, 2021 | 15.55 | 15.92 | 15.11 | 15.52 | 51,495 | -0.24(-1.49%) |
May 18, 2021 | 16.42 | 16.47 | 15.74 | 15.75 | 54,777 | -0.48(-2.96%) |
May 17, 2021 | 15.55 | 16.45 | 15.53 | 16.24 | 179,479 | +0.86(+5.58%) |
May 14, 2021 | 15.46 | 15.46 | 15.08 | 15.38 | 43,624 | +0.11(+0.74%) |
May 13, 2021 | 15.08 | 15.52 | 14.93 | 15.26 | 71,225 | +0.20(+1.31%) |
May 12, 2021 | 14.93 | 15.26 | 14.66 | 15.07 | 170,651 | +0.22(+1.46%) |
May 11, 2021 | 14.61 | 14.93 | 13.48 | 14.85 | 84,992 | +0.24(+1.68%) |
May 10, 2021 | 14.47 | 14.92 | 14.45 | 14.61 | 92,481 | -0.20(-1.34%) |
May 07, 2021 | 14.61 | 14.93 | 14.51 | 14.80 | 100,082 | +0.35(+2.41%) |
May 06, 2021 | 14.03 | 14.50 | 13.69 | 14.45 | 128,051 | +0.66(+4.78%) |
May 05, 2021 | 13.74 | 14.00 | 13.72 | 13.79 | 20,770 | -0.03(-0.20%) |
May 04, 2021 | 13.85 | 13.90 | 13.61 | 13.82 | 27,628 | -0.07(-0.48%) |
May 03, 2021 | 13.72 | 14.17 | 13.72 | 13.89 | 39,574 | +0.23(+1.66%) |
Apr 30, 2021 | 13.63 | 13.92 | 13.60 | 13.66 | 41,389 | -0.11(-0.80%) |
Apr 29, 2021 | 13.85 | 13.86 | 13.64 | 13.77 | 13,746 | -0.04(-0.27%) |
Apr 28, 2021 | 13.98 | 13.98 | 13.60 | 13.81 | 18,177 | -0.09(-0.68%) |
Apr 27, 2021 | 14.12 | 14.16 | 13.70 | 13.91 | 25,668 | -0.14(-1.00%) |
Apr 26, 2021 | 14.04 | 14.19 | 13.91 | 14.05 | 14,325 | +0.01(+0.07%) |
Apr 23, 2021 | 13.96 | 14.22 | 13.96 | 14.04 | 25,331 | +0.04(+0.27%) |
Apr 22, 2021 | 13.86 | 14.03 | 13.62 | 14.00 | 21,394 | +0.10(+0.74%) |
Apr 21, 2021 | 13.75 | 14.06 | 13.67 | 13.90 | 16,804 | +0.17(+1.23%) |
Apr 20, 2021 | 13.80 | 13.81 | 13.58 | 13.73 | 32,079 | -0.06(-0.41%) |
Apr 19, 2021 | 13.79 | 13.84 | 13.47 | 13.78 | 23,141 | -0.02(-0.14%) |
Apr 16, 2021 | 13.63 | 13.89 | 13.42 | 13.80 | 40,126 | +0.24(+1.80%) |
Apr 15, 2021 | 13.44 | 13.57 | 13.36 | 13.56 | 40,055 | +0.14(+1.05%) |
Apr 14, 2021 | 13.42 | 13.46 | 13.35 | 13.42 | 37,090 | +0.02(+0.14%) |
Apr 13, 2021 | 13.42 | 13.52 | 13.15 | 13.40 | 32,098 | +0.03(+0.21%) |
Apr 12, 2021 | 13.28 | 13.59 | 13.24 | 13.37 | 27,804 | -0.05(-0.35%) |
Apr 09, 2021 | 13.52 | 13.59 | 13.27 | 13.42 | 24,054 | -0.11(-0.83%) |
Apr 08, 2021 | 13.41 | 13.60 | 13.25 | 13.53 | 31,554 | +0.13(+0.98%) |
Apr 07, 2021 | 13.63 | 13.63 | 13.21 | 13.40 | 63,567 | -0.23(-1.66%) |
Apr 06, 2021 | 13.64 | 13.70 | 13.50 | 13.62 | 31,609 | -0.02(-0.14%) |
Apr 05, 2021 | 13.58 | 13.82 | 13.51 | 13.64 | 72,851 | -0.12(-0.89%) |
Apr 01, 2021 | 13.88 | 14.20 | 13.63 | 13.76 | 51,621 | -0.04(-0.27%) |
Mar 31, 2021 | 14.16 | 14.33 | 13.75 | 13.80 | 141,531 | -0.42(-2.97%) |
Mar 30, 2021 | 13.70 | 14.40 | 13.64 | 14.22 | 42,291 | +0.54(+3.91%) |
Mar 29, 2021 | 14.16 | 14.23 | 13.60 | 13.69 | 26,825 | -0.59(-4.14%) |
Mar 26, 2021 | 14.58 | 14.58 | 13.74 | 14.28 | 28,418 | -0.01(-0.07%) |
Mar 25, 2021 | 13.76 | 14.64 | 13.57 | 14.29 | 70,350 | +0.55(+4.04%) |
Mar 24, 2021 | 14.21 | 14.57 | 13.64 | 13.74 | 27,260 | -0.33(-2.34%) |
Mar 23, 2021 | 13.84 | 14.17 | 13.84 | 14.06 | 73,785 | -0.24(-1.71%) |
Mar 22, 2021 | 14.78 | 15.03 | 14.00 | 14.31 | 42,302 | -0.57(-3.85%) |
Mar 19, 2021 | 14.47 | 14.88 | 13.02 | 14.88 | 182,856 | +0.37(+2.52%) |
Mar 18, 2021 | 14.59 | 15.24 | 14.35 | 14.52 | 42,581 | -0.08(-0.58%) |
Mar 17, 2021 | 14.21 | 14.94 | 14.00 | 14.60 | 73,440 | +0.42(+2.98%) |
Mar 16, 2021 | 14.24 | 14.24 | 14.00 | 14.18 | 41,163 | -0.16(-1.11%) |
Mar 15, 2021 | 14.05 | 14.40 | 14.05 | 14.34 | 28,748 | +0.32(+2.28%) |
Mar 12, 2021 | 13.88 | 14.09 | 13.86 | 14.02 | 27,886 | +0.09(+0.67%) |
Mar 11, 2021 | 14.39 | 14.39 | 13.32 | 13.92 | 39,044 | -0.24(-1.72%) |
Mar 10, 2021 | 13.29 | 14.55 | 13.29 | 14.17 | 163,115 | +0.85(+6.35%) |
Mar 09, 2021 | 13.13 | 13.41 | 12.67 | 13.32 | 57,157 | +0.28(+2.16%) |
Mar 08, 2021 | 13.50 | 13.50 | 12.74 | 13.04 | 65,235 | -0.39(-2.94%) |
Mar 05, 2021 | 12.54 | 13.53 | 12.40 | 13.44 | 103,455 | +0.89(+7.12%) |
Mar 04, 2021 | 12.51 | 12.78 | 12.33 | 12.54 | 36,778 | +0.13(+1.06%) |
Mar 03, 2021 | 12.35 | 12.71 | 12.29 | 12.41 | 20,697 | +0.06(+0.46%) |
Mar 02, 2021 | 12.79 | 12.79 | 12.25 | 12.35 | 13,124 | -0.35(-2.74%) |
Mar 01, 2021 | 12.80 | 12.91 | 12.27 | 12.70 | 54,388 | +0.52(+4.24%) |
Feb 26, 2021 | 12.15 | 12.49 | 12.04 | 12.19 | 50,131 | +0.14(+1.17%) |
Feb 25, 2021 | 12.22 | 12.48 | 12.04 | 12.04 | 26,503 | -0.30(-2.44%) |
Feb 24, 2021 | 12.19 | 12.52 | 12.15 | 12.35 | 17,051 | +0.14(+1.16%) |
Feb 23, 2021 | 12.23 | 12.45 | 11.93 | 12.20 | 39,829 | -0.04(-0.31%) |
Feb 22, 2021 | 12.42 | 12.53 | 12.20 | 12.24 | 19,517 | -0.31(-2.47%) |
Feb 19, 2021 | 12.31 | 12.90 | 12.24 | 12.55 | 63,755 | +0.24(+1.98%) |
Feb 18, 2021 | 12.32 | 12.45 | 12.16 | 12.31 | 22,901 | -0.09(-0.76%) |
Feb 17, 2021 | 12.64 | 12.98 | 12.34 | 12.40 | 28,059 | -0.26(-2.08%) |
Feb 16, 2021 | 13.34 | 13.55 | 12.49 | 12.66 | 45,161 | -0.68(-5.07%) |
Feb 12, 2021 | 13.01 | 13.52 | 12.95 | 13.34 | 29,695 | +0.21(+1.57%) |
Feb 11, 2021 | 13.19 | 13.60 | 12.90 | 13.13 | 36,896 | -0.04(-0.28%) |
Feb 10, 2021 | 13.62 | 13.62 | 13.02 | 13.17 | 23,850 | -0.27(-2.03%) |
Feb 09, 2021 | 13.41 | 13.69 | 13.32 | 13.44 | 20,667 | -0.04(-0.28%) |
Feb 08, 2021 | 13.69 | 13.69 | 12.96 | 13.48 | 40,904 | -0.02(-0.14%) |
Feb 05, 2021 | 12.64 | 13.70 | 12.42 | 13.50 | 105,052 | +1.01(+8.13%) |
Feb 04, 2021 | 12.57 | 12.64 | 12.32 | 12.49 | 76,556 | -0.07(-0.52%) |
Feb 03, 2021 | 12.85 | 13.01 | 12.47 | 12.55 | 27,135 | -0.30(-2.34%) |
Feb 02, 2021 | 12.84 | 13.12 | 12.66 | 12.85 | 44,666 | +0.18(+1.41%) |
Feb 01, 2021 | 13.10 | 13.15 | 12.50 | 12.67 | 95,763 | -0.39(-2.95%) |
Jan 29, 2021 | 13.15 | 13.37 | 13.01 | 13.06 | 42,680 | -0.06(-0.43%) |
Jan 28, 2021 | 14.03 | 14.03 | 13.06 | 13.12 | 139,848 | -0.96(-6.79%) |
Jan 27, 2021 | 12.76 | 14.76 | 11.57 | 14.07 | 198,681 | -0.32(-2.21%) |
Jan 26, 2021 | 15.32 | 15.44 | 14.38 | 14.39 | 30,384 | -0.73(-4.83%) |
Jan 25, 2021 | 14.70 | 15.46 | 14.08 | 15.12 | 95,076 | +0.26(+1.77%) |
Jan 22, 2021 | 14.15 | 14.86 | 14.15 | 14.86 | 50,593 | +0.44(+3.05%) |
Jan 21, 2021 | 14.00 | 14.54 | 13.89 | 14.42 | 59,060 | +0.25(+1.79%) |
Jan 20, 2021 | 14.03 | 14.24 | 13.73 | 14.17 | 39,710 | +0.13(+0.93%) |
Jan 19, 2021 | 14.34 | 14.34 | 13.65 | 14.03 | 50,433 | -0.07(-0.46%) |
Jan 15, 2021 | 14.38 | 14.48 | 14.07 | 14.10 | 29,139 | -0.50(-3.40%) |
Jan 14, 2021 | 14.30 | 14.71 | 14.15 | 14.60 | 42,221 | +0.45(+3.18%) |
Jan 13, 2021 | 14.17 | 14.32 | 13.77 | 14.15 | 36,913 | -0.15(-1.05%) |
Jan 12, 2021 | 14.16 | 14.32 | 13.95 | 14.30 | 34,320 | +0.15(+1.06%) |
Jan 11, 2021 | 13.51 | 14.25 | 13.51 | 14.15 | 52,583 | +0.32(+2.30%) |
Jan 08, 2021 | 14.77 | 14.77 | 13.64 | 13.83 | 46,004 | -0.88(-5.99%) |
Jan 07, 2021 | 14.47 | 14.76 | 14.39 | 14.71 | 35,568 | +0.23(+1.62%) |
Jan 06, 2021 | 14.10 | 14.78 | 14.04 | 14.47 | 59,853 | +0.63(+4.53%) |
Jan 05, 2021 | 13.78 | 14.10 | 13.60 | 13.85 | 39,485 | -0.03(-0.20%) |
Jan 04, 2021 | 14.24 | 14.43 | 13.49 | 13.88 | 80,562 | -0.37(-2.57%) |
Dec 31, 2020 | 14.24 | 14.24 | 14.24 | 41,070 | -0.08(-0.59%) | |
Dec 30, 2020 | 13.87 | 14.36 | 13.87 | 14.32 | 41,070 | +0.47(+3.38%) |
Dec 29, 2020 | 13.88 | 13.94 | 13.59 | 13.86 | 39,687 | -0.07(-0.54%) |
Dec 28, 2020 | 13.83 | 14.26 | 13.65 | 13.93 | 43,284 | +0.10(+0.74%) |
Dec 24, 2020 | 14.04 | 14.05 | 13.71 | 13.83 | 29,352 | -0.31(-2.19%) |
Dec 23, 2020 | 14.51 | 14.66 | 14.12 | 14.14 | 21,269 | -0.38(-2.65%) |
Dec 22, 2020 | 14.36 | 14.60 | 14.19 | 14.52 | 62,447 | +0.13(+0.91%) |
Dec 21, 2020 | 13.60 | 14.41 | 13.54 | 14.39 | 58,883 | +0.38(+2.74%) |
Dec 18, 2020 | 14.56 | 14.67 | 13.98 | 14.01 | 235,250 | -0.45(-3.11%) |
Dec 17, 2020 | 14.27 | 14.52 | 14.11 | 14.46 | 60,282 | +0.37(+2.66%) |
Dec 16, 2020 | 13.96 | 14.24 | 13.77 | 14.08 | 53,135 | +0.25(+1.83%) |
Dec 15, 2020 | 13.63 | 13.89 | 13.52 | 13.83 | 57,437 | +0.18(+1.30%) |
Dec 14, 2020 | 13.58 | 13.80 | 13.40 | 13.65 | 53,331 | +0.12(+0.90%) |
Dec 11, 2020 | 13.53 | 13.83 | 13.32 | 13.53 | 42,054 | -0.12(-0.89%) |
Dec 10, 2020 | 13.37 | 13.70 | 12.80 | 13.65 | 56,713 | +0.20(+1.46%) |
Dec 09, 2020 | 14.26 | 14.26 | 13.31 | 13.45 | 67,490 | -0.57(-4.07%) |
Dec 08, 2020 | 14.09 | 14.30 | 13.59 | 14.03 | 81,492 | -0.15(-1.06%) |
Dec 07, 2020 | 14.08 | 14.47 | 13.66 | 14.17 | 110,808 | +0.60(+4.42%) |
Dec 04, 2020 | 13.18 | 13.63 | 13.17 | 13.58 | 108,659 | +0.37(+2.84%) |
Dec 03, 2020 | 13.05 | 13.37 | 12.82 | 13.20 | 49,564 | +0.15(+1.15%) |
Dec 02, 2020 | 13.02 | 13.07 | 12.60 | 13.05 | 31,845 | +0.03(+0.22%) |
Dec 01, 2020 | 12.97 | 13.19 | 12.75 | 13.02 | 71,281 | +0.40(+3.19%) |
Nov 30, 2020 | 12.41 | 12.69 | 12.27 | 12.62 | 58,291 | +0.04(+0.30%) |
Nov 27, 2020 | 12.88 | 13.00 | 12.36 | 12.58 | 26,577 | -0.35(-2.68%) |
Nov 25, 2020 | 12.84 | 13.37 | 12.66 | 12.93 | 33,302 | -0.14(-1.08%) |
Nov 24, 2020 | 13.49 | 13.56 | 12.67 | 13.07 | 71,372 | -0.10(-0.78%) |
Nov 23, 2020 | 12.42 | 13.20 | 12.29 | 13.17 | 115,591 | +0.84(+6.84%) |
Nov 20, 2020 | 13.05 | 13.05 | 11.71 | 12.33 | 107,058 | -0.92(-6.93%) |
Nov 19, 2020 | 12.45 | 13.35 | 12.22 | 13.25 | 58,587 | +0.65(+5.13%) |
Nov 18, 2020 | 13.28 | 13.52 | 11.99 | 12.60 | 193,701 | -0.51(-3.86%) |
Nov 17, 2020 | 12.23 | 13.25 | 12.23 | 13.11 | 160,081 | +0.94(+7.70%) |
Nov 16, 2020 | 11.88 | 12.18 | 11.79 | 12.17 | 102,272 | +0.61(+5.27%) |
Nov 13, 2020 | 11.05 | 11.68 | 11.05 | 11.56 | 67,138 | +0.64(+5.85%) |
Nov 12, 2020 | 10.64 | 11.01 | 10.52 | 10.92 | 59,168 | +0.08(+0.78%) |
Nov 11, 2020 | 10.71 | 10.98 | 10.23 | 10.84 | 61,601 | +0.23(+2.20%) |
Nov 10, 2020 | 10.40 | 10.82 | 9.801 | 10.60 | 93,710 | +0.91(+9.44%) |
Nov 09, 2020 | 10.22 | 10.41 | 9.391 | 9.689 | 78,608 | -0.10(-1.05%) |
Nov 06, 2020 | 10.16 | 10.18 | 9.591 | 9.792 | 33,745 | -0.44(-4.29%) |
Nov 05, 2020 | 10.03 | 10.36 | 10.01 | 10.23 | 59,248 | +0.80(+8.51%) |
Nov 04, 2020 | 9.633 | 9.699 | 9.073 | 9.428 | 46,787 | -0.41(-4.17%) |
Nov 03, 2020 | 9.232 | 9.904 | 9.232 | 9.839 | 45,977 | +0.63(+6.90%) |
Nov 02, 2020 | 9.615 | 9.615 | 8.957 | 9.204 | 44,956 | -0.18(-1.89%) |
Oct 30, 2020 | 9.671 | 9.801 | 8.915 | 9.381 | 53,884 | -0.61(-6.14%) |
Oct 29, 2020 | 8.935 | 10.05 | 8.833 | 9.995 | 74,948 | +0.95(+10.48%) |
Oct 28, 2020 | 9.716 | 9.995 | 8.712 | 9.047 | 129,530 | -0.67(-6.89%) |
Oct 27, 2020 | 11.42 | 11.69 | 9.670 | 9.716 | 183,123 | -1.50(-13.35%) |
Oct 26, 2020 | 11.13 | 11.54 | 11.04 | 11.21 | 161,470 | +0.10(+0.92%) |
Oct 23, 2020 | 10.25 | 11.30 | 10.23 | 11.11 | 169,932 | +0.92(+9.03%) |
Oct 22, 2020 | 10.20 | 10.35 | 10.03 | 10.19 | 15,503 | -0.03(-0.27%) |
Oct 21, 2020 | 10.18 | 10.50 | 10.02 | 10.22 | 36,394 | +0.00(+0.00%) |
Oct 20, 2020 | 9.800 | 10.23 | 9.623 | 10.22 | 30,548 | +0.46(+4.77%) |
Oct 19, 2020 | 10.06 | 10.17 | 9.707 | 9.753 | 26,857 | -0.23(-2.33%) |
Oct 16, 2020 | 9.577 | 10.41 | 9.577 | 9.986 | 45,064 | +0.44(+4.58%) |
Oct 15, 2020 | 9.781 | 9.781 | 9.391 | 9.549 | 45,547 | -0.46(-4.55%) |
Oct 14, 2020 | 10.02 | 10.41 | 9.967 | 10.00 | 57,130 | +0.12(+1.22%) |
Oct 13, 2020 | 9.753 | 10.11 | 9.753 | 9.884 | 50,902 | +0.12(+1.24%) |
Oct 12, 2020 | 9.409 | 9.870 | 9.409 | 9.763 | 31,151 | +0.46(+4.90%) |
Oct 09, 2020 | 9.902 | 9.986 | 9.214 | 9.307 | 32,158 | -0.56(-5.66%) |
Oct 08, 2020 | 10.03 | 10.03 | 9.809 | 9.865 | 22,381 | -0.10(-1.03%) |
Oct 07, 2020 | 9.781 | 10.08 | 9.744 | 9.967 | 25,906 | +0.32(+3.28%) |
Oct 06, 2020 | 9.651 | 9.977 | 9.540 | 9.651 | 20,984 | +0.07(+0.68%) |
Oct 05, 2020 | 9.056 | 9.716 | 9.037 | 9.586 | 39,842 | +0.54(+5.96%) |
Oct 02, 2020 | 8.721 | 9.047 | 8.721 | 9.047 | 20,757 | +0.15(+1.67%) |
Oct 01, 2020 | 9.047 | 9.205 | 8.675 | 8.898 | 11,705 | +0.11(+1.27%) |
Sep 30, 2020 | 9.084 | 9.298 | 8.677 | 8.786 | 12,758 | -0.16(-1.77%) |
Sep 29, 2020 | 8.415 | 8.982 | 8.349 | 8.944 | 29,072 | +0.47(+5.60%) |
Sep 28, 2020 | 8.498 | 8.537 | 8.284 | 8.470 | 92,738 | -0.04(-0.44%) |
Sep 25, 2020 | 8.517 | 8.935 | 8.470 | 8.507 | 34,201 | -0.10(-1.19%) |
Sep 24, 2020 | 8.749 | 9.103 | 8.396 | 8.610 | 28,466 | -0.15(-1.70%) |
Sep 23, 2020 | 8.954 | 9.223 | 8.759 | 8.759 | 34,314 | -0.12(-1.36%) |
Sep 22, 2020 | 9.372 | 9.674 | 8.693 | 8.879 | 39,383 | -0.33(-3.63%) |
Sep 21, 2020 | 9.874 | 9.874 | 9.112 | 9.214 | 44,653 | -0.91(-9.00%) |
Sep 18, 2020 | 9.595 | 10.13 | 9.409 | 10.13 | 109,488 | +0.65(+6.87%) |
Sep 17, 2020 | 9.298 | 9.552 | 9.214 | 9.474 | 35,784 | +0.12(+1.29%) |
Sep 16, 2020 | 8.703 | 9.502 | 8.610 | 9.354 | 69,526 | +0.64(+7.36%) |
Sep 15, 2020 | 8.703 | 8.852 | 8.596 | 8.712 | 51,619 | -0.02(-0.21%) |
Sep 14, 2020 | 8.517 | 8.833 | 8.005 | 8.731 | 54,593 | +0.21(+2.51%) |
Sep 11, 2020 | 9.586 | 9.586 | 8.247 | 8.517 | 142,399 | -1.12(-11.58%) |
Sep 10, 2020 | 9.437 | 9.660 | 9.298 | 9.633 | 33,915 | +0.17(+1.77%) |
Sep 09, 2020 | 9.595 | 9.623 | 9.158 | 9.465 | 68,220 | -0.13(-1.36%) |
Sep 08, 2020 | 9.567 | 9.763 | 9.094 | 9.595 | 114,129 | +0.06(+0.58%) |
Sep 04, 2020 | 9.586 | 9.595 | 9.382 | 9.540 | 54,098 | +0.05(+0.49%) |
Sep 03, 2020 | 9.484 | 9.521 | 9.249 | 9.493 | 83,424 | +0.15(+1.59%) |
Sep 02, 2020 | 9.456 | 9.549 | 9.270 | 9.344 | 109,727 | -0.04(-0.40%) |