Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	19.25	19.34	18.99	19.15	75,321	-0.06(-0.34%)
Aug 28, 2015	19.09	19.37	18.96	19.21	55,421	+0.02(+0.08%)
Aug 27, 2015	19.24	19.31	18.90	19.20	76,137	+0.09(+0.46%)
Aug 26, 2015	18.98	19.21	18.60	19.11	131,793	+0.49(+2.64%)
Aug 25, 2015	19.64	19.64	18.55	18.62	175,846	-0.46(-2.41%)
Aug 24, 2015	19.16	19.97	18.53	19.08	192,562	-0.86(-4.29%)
Aug 21, 2015	19.61	20.19	19.57	19.93	75,072	-0.03(-0.16%)
Aug 20, 2015	20.32	20.40	19.96	19.96	57,740	-0.48(-2.33%)
Aug 19, 2015	20.51	20.68	20.29	20.44	51,256	-0.12(-0.59%)
Aug 18, 2015	20.63	20.68	20.44	20.56	53,679	-0.05(-0.23%)
Aug 17, 2015	20.41	20.73	20.37	20.61	54,892	+0.19(+0.95%)
Aug 14, 2015	19.97	20.46	19.97	20.41	51,254	+0.39(+1.93%)
Aug 13, 2015	20.00	20.16	19.88	20.03	74,099	+0.10(+0.49%)
Aug 12, 2015	19.80	20.05	19.62	19.93	137,721	-0.05(-0.24%)
Aug 11, 2015	20.18	20.18	19.83	19.98	111,422	-0.06(-0.32%)
Aug 10, 2015	19.88	20.12	19.88	20.04	143,365	+0.18(+0.89%)
Aug 07, 2015	19.81	20.00	19.70	19.87	43,431	-0.09(-0.44%)
Aug 06, 2015	20.24	20.37	19.87	19.96	145,254	-0.21(-1.04%)
Aug 05, 2015	20.27	20.53	20.12	20.16	122,384	-0.09(-0.44%)
Aug 04, 2015	20.04	20.32	20.04	20.25	109,257	+0.19(+0.92%)
Aug 03, 2015	20.09	20.22	19.87	20.07	131,466	+0.07(+0.36%)
Jul 31, 2015	19.62	20.07	19.62	20.00	164,406	+0.33(+1.68%)
Jul 30, 2015	19.59	19.76	19.57	19.66	207,144	+0.07(+0.37%)
Jul 29, 2015	19.75	19.79	19.54	19.59	40,736	-0.15(-0.78%)
Jul 28, 2015	20.06	20.09	19.66	19.75	113,789	-0.19(-0.93%)
Jul 27, 2015	20.07	20.07	19.85	19.93	311,911	-0.06(-0.28%)
Jul 24, 2015	19.16	20.04	19.16	19.99	250,049	+0.90(+4.73%)
Jul 23, 2015	19.55	19.56	19.00	19.08	51,282	-0.50(-2.55%)
Jul 22, 2015	19.36	19.61	19.36	19.58	127,933	+0.19(+1.00%)
Jul 21, 2015	19.54	19.96	19.37	19.39	54,480	-0.12(-0.62%)
Jul 20, 2015	19.31	19.56	19.30	19.51	95,712	+0.16(+0.83%)
Jul 17, 2015	19.52	19.54	19.24	19.35	50,191	-0.17(-0.87%)
Jul 16, 2015	19.56	19.76	19.47	19.52	87,658	+0.09(+0.46%)
Jul 15, 2015	19.41	19.54	19.31	19.43	81,007	+0.04(+0.21%)
Jul 14, 2015	19.36	19.50	19.29	19.39	141,930	+0.05(+0.25%)
Jul 13, 2015	19.29	19.46	19.29	19.34	91,687	+0.03(+0.17%)
Jul 10, 2015	19.35	19.50	19.20	19.31	58,032	+0.15(+0.76%)
Jul 09, 2015	19.28	19.29	19.07	19.16	70,669	+0.10(+0.55%)
Jul 08, 2015	18.88	19.21	18.81	19.06	129,070	-0.03(-0.17%)
Jul 07, 2015	19.33	19.33	18.89	19.09	48,059	-0.29(-1.50%)
Jul 06, 2015	19.18	19.41	19.06	19.38	50,801	+0.07(+0.38%)
Jul 02, 2015	19.57	19.31	19.31	19.31	54,302	-0.25(-1.28%)
Jul 01, 2015	19.65	19.76	19.41	19.56	89,144	+0.16(+0.83%)
Jun 30, 2015	19.55	19.55	19.28	19.40	105,876	+0.10(+0.50%)
Jun 29, 2015	19.41	19.74	19.25	19.30	153,195	-0.37(-1.89%)
Jun 26, 2015	19.88	20.04	19.67	19.67	503,830	-0.08(-0.41%)
Jun 25, 2015	19.87	19.96	19.71	19.75	99,364	+0.02(+0.08%)
Jun 24, 2015	19.79	19.91	19.70	19.74	91,869	-0.19(-0.93%)
Jun 23, 2015	19.88	20.02	19.79	19.92	212,147	-0.03(-0.16%)
Jun 22, 2015	19.87	20.05	19.74	19.96	53,792	+0.27(+1.35%)
Jun 19, 2015	19.62	19.90	19.48	19.69	158,294	+0.01(+0.04%)
Jun 18, 2015	19.62	19.74	19.41	19.68	90,320	+0.14(+0.70%)
Jun 17, 2015	19.89	19.89	19.53	19.54	38,488	-0.34(-1.70%)
Jun 16, 2015	19.58	19.95	19.37	19.88	38,651	+0.20(+1.02%)
Jun 15, 2015	19.46	19.85	19.07	19.68	68,868	+0.02(+0.12%)
Jun 12, 2015	19.70	19.81	19.50	19.66	36,086	-0.14(-0.73%)
Jun 11, 2015	19.78	19.87	19.33	19.80	33,790	-0.03(-0.16%)
Jun 10, 2015	19.56	19.89	19.50	19.83	84,404	+0.34(+1.73%)
Jun 09, 2015	19.44	19.70	19.36	19.50	57,720	+0.00(+0.00%)
Jun 08, 2015	19.42	19.55	19.31	19.50	42,858	+0.11(+0.58%)
Jun 05, 2015	18.97	19.42	18.77	19.38	143,125	+0.40(+2.11%)
Jun 04, 2015	19.18	19.38	18.91	18.98	39,657	-0.38(-1.95%)
Jun 03, 2015	19.05	19.45	18.95	19.36	66,077	+0.27(+1.43%)
Jun 02, 2015	18.96	19.45	18.90	19.09	69,959	+0.16(+0.85%)
Jun 01, 2015	19.08	19.17	18.82	18.93	85,033	+0.00(+0.02%)
May 29, 2015	18.95	19.12	18.82	18.92	61,022	-0.10(-0.53%)
May 28, 2015	19.12	19.13	18.95	19.02	62,472	-0.03(-0.17%)
May 27, 2015	18.99	19.05	18.91	19.05	86,753	+0.15(+0.81%)
May 26, 2015	19.10	19.17	18.71	18.90	61,280	-0.35(-1.83%)
May 22, 2015	19.30	19.26	19.26	19.26	61,447	-0.12(-0.62%)
May 21, 2015	19.46	19.65	19.18	19.38	39,945	-0.06(-0.29%)
May 20, 2015	19.30	19.51	19.15	19.43	40,161	+0.17(+0.87%)
May 19, 2015	19.22	19.38	19.16	19.26	43,865	+0.01(+0.04%)
May 18, 2015	18.96	19.46	18.96	19.26	65,557	+0.28(+1.48%)
May 15, 2015	19.13	19.39	18.89	18.97	65,647	-0.22(-1.13%)
May 14, 2015	19.06	19.30	18.81	19.19	111,630	+0.23(+1.23%)
May 13, 2015	18.85	19.10	18.73	18.96	50,223	+0.11(+0.60%)
May 12, 2015	18.00	18.91	18.82	18.85	56,740	+0.02(+0.13%)
May 11, 2015	18.95	18.95	18.75	18.82	42,884	+0.01(+0.04%)
May 08, 2015	18.89	18.95	18.71	18.81	27,747	+0.00(+0.00%)
May 07, 2015	18.64	18.97	18.64	18.81	38,891	+0.09(+0.47%)
May 06, 2015	18.68	18.82	18.45	18.73	41,358	+0.07(+0.39%)
May 05, 2015	18.66	18.95	18.33	18.65	63,807	-0.11(-0.60%)
May 04, 2015	18.58	18.87	18.58	18.77	44,569	+0.17(+0.91%)
May 01, 2015	18.61	18.92	18.49	18.60	49,398	-0.11(-0.60%)
Apr 30, 2015	19.01	19.12	18.55	18.71	72,569	-0.30(-1.60%)
Apr 29, 2015	19.17	19.26	18.92	19.01	28,471	-0.15(-0.80%)
Apr 28, 2015	19.05	19.38	18.98	19.17	40,293	+0.18(+0.97%)
Apr 27, 2015	19.05	19.25	18.59	18.98	43,279	-0.01(-0.04%)
Apr 24, 2015	19.00	19.05	18.84	18.99	41,253	-0.06(-0.34%)
Apr 23, 2015	18.95	19.10	18.90	19.05	24,414	-0.05(-0.25%)
Apr 22, 2015	19.05	19.31	18.86	19.10	14,044	+0.00(+0.00%)
Apr 21, 2015	19.30	19.31	19.03	19.10	20,893	-0.27(-1.41%)
Apr 20, 2015	19.05	19.41	19.02	19.38	34,412	+0.39(+2.03%)
Apr 17, 2015	19.22	19.22	18.89	18.99	44,895	-0.38(-1.95%)
Apr 16, 2015	19.29	19.46	19.26	19.37	10,432	-0.05(-0.25%)
Apr 15, 2015	19.36	19.46	19.19	19.42	53,265	+0.17(+0.88%)
Apr 14, 2015	19.45	19.45	19.16	19.25	35,360	-0.16(-0.83%)
Apr 13, 2015	19.55	19.55	19.36	19.41	38,538	-0.07(-0.37%)
Apr 10, 2015	19.52	19.54	19.37	19.48	18,086	+0.10(+0.50%)
Apr 09, 2015	19.42	19.42	19.05	19.38	26,033	+0.04(+0.21%)
Apr 08, 2015	19.30	19.42	19.21	19.34	46,960	-0.02(-0.12%)
Apr 07, 2015	19.58	19.58	19.35	19.37	19,400	-0.18(-0.90%)
Apr 06, 2015	19.54	19.77	19.46	19.54	41,744	-0.31(-1.58%)
Apr 02, 2015	19.58	19.86	19.86	19.86	40,009	+0.18(+0.94%)
Apr 01, 2015	19.22	19.70	19.11	19.67	67,721	+0.31(+1.62%)
Mar 31, 2015	19.31	19.45	18.97	19.36	64,248	+0.02(+0.12%)
Mar 30, 2015	19.07	19.48	19.01	19.34	70,119	+0.33(+1.73%)
Mar 27, 2015	19.18	19.18	18.90	19.01	45,712	-0.19(-1.00%)
Mar 26, 2015	18.93	19.35	18.87	19.20	43,780	+0.26(+1.36%)
Mar 25, 2015	19.35	19.39	18.89	18.94	60,958	-0.35(-1.83%)
Mar 24, 2015	19.40	19.49	19.16	19.30	114,173	-0.10(-0.50%)
Mar 23, 2015	19.08	19.51	19.08	19.39	57,200	-0.18(-0.94%)
Mar 20, 2015	19.58	19.77	19.54	19.58	116,045	+0.21(+1.08%)
Mar 19, 2015	19.54	19.54	19.14	19.37	42,807	-0.19(-0.98%)
Mar 18, 2015	19.70	19.93	19.46	19.56	55,656	-0.14(-0.69%)
Mar 17, 2015	19.54	19.78	19.35	19.70	54,662	+0.25(+1.27%)
Mar 16, 2015	19.62	19.63	19.32	19.45	54,324	-0.03(-0.16%)
Mar 13, 2015	19.56	19.56	18.88	19.48	33,247	-0.07(-0.37%)
Mar 12, 2015	18.87	19.66	18.87	19.55	64,097	+0.88(+4.70%)
Mar 11, 2015	18.47	18.77	18.37	18.67	36,382	+0.17(+0.91%)
Mar 10, 2015	18.71	18.79	18.47	18.51	30,450	-0.43(-2.28%)
Mar 09, 2015	18.77	19.02	18.71	18.94	54,648	+0.22(+1.20%)
Mar 06, 2015	18.55	19.04	18.55	18.71	60,749	+0.01(+0.04%)
Mar 05, 2015	18.72	18.72	18.39	18.71	52,992	+0.02(+0.13%)
Mar 04, 2015	18.76	18.84	18.64	18.68	39,608	-0.22(-1.14%)
Mar 03, 2015	19.05	19.05	18.84	18.90	47,642	-0.26(-1.33%)
Mar 02, 2015	19.03	19.27	18.95	19.15	41,973	+0.06(+0.33%)
Feb 27, 2015	19.32	19.39	19.02	19.09	106,846	-0.26(-1.36%)
Feb 26, 2015	19.28	19.49	19.24	19.35	109,572	+0.04(+0.21%)
Feb 25, 2015	19.28	19.47	19.18	19.31	47,709	-0.04(-0.21%)
Feb 24, 2015	19.29	19.67	19.23	19.35	58,797	+0.04(+0.21%)
Feb 23, 2015	19.41	19.46	18.98	19.31	80,714	-0.23(-1.18%)
Feb 20, 2015	19.45	19.59	19.25	19.55	143,418	+0.13(+0.66%)
Feb 19, 2015	19.64	19.72	19.42	19.42	56,519	-0.32(-1.62%)
Feb 18, 2015	19.69	19.81	19.39	19.74	82,319	-0.05(-0.24%)
Feb 17, 2015	19.65	19.82	19.48	19.78	54,069	+0.22(+1.10%)
Feb 13, 2015	19.42	19.57	19.57	19.57	63,099	+0.14(+0.70%)
Feb 12, 2015	19.06	19.47	19.06	19.43	168,735	+0.48(+2.53%)
Feb 11, 2015	18.83	19.07	18.65	18.95	66,786	+0.03(+0.17%)
Feb 10, 2015	18.97	19.08	18.72	18.92	158,934	+0.11(+0.59%)
Feb 09, 2015	18.81	19.09	18.62	18.81	149,176	-0.13(-0.67%)
Feb 06, 2015	18.99	19.36	18.83	18.94	110,553	-0.02(-0.08%)
Feb 05, 2015	18.80	19.02	18.56	18.95	57,973	+0.40(+2.15%)
Feb 04, 2015	18.74	19.08	18.50	18.55	69,091	-0.38(-1.98%)
Feb 03, 2015	18.72	19.36	18.72	18.93	72,183	+0.20(+1.07%)
Feb 02, 2015	18.61	18.80	18.42	18.73	97,597	+0.08(+0.43%)
Jan 30, 2015	18.66	19.07	18.43	18.65	170,792	-0.42(-2.22%)
Jan 29, 2015	18.39	19.10	18.39	19.07	64,162	+0.64(+3.47%)
Jan 28, 2015	19.15	19.15	18.37	18.43	100,862	-0.69(-3.59%)
Jan 27, 2015	19.03	19.17	18.92	19.12	44,535	-0.08(-0.42%)
Jan 26, 2015	19.01	19.31	18.95	19.20	76,255	+0.13(+0.67%)
Jan 23, 2015	19.22	19.22	18.97	19.07	111,766	-0.10(-0.50%)
Jan 22, 2015	18.75	19.31	18.49	19.17	69,175	+0.58(+3.14%)
Jan 21, 2015	18.50	18.75	18.30	18.59	94,699	+0.14(+0.74%)
Jan 20, 2015	18.43	18.78	18.24	18.45	54,011	+0.08(+0.43%)
Jan 16, 2015	18.15	18.83	18.14	18.37	121,524	+0.14(+0.79%)
Jan 15, 2015	18.59	18.64	18.12	18.23	64,571	-0.42(-2.27%)
Jan 14, 2015	18.74	18.95	18.43	18.65	56,303	-0.32(-1.68%)
Jan 13, 2015	19.01	19.33	18.69	18.97	68,253	+0.08(+0.42%)
Jan 12, 2015	19.12	19.17	18.85	18.89	41,616	-0.30(-1.54%)
Jan 09, 2015	19.35	19.36	19.00	19.19	84,977	-0.22(-1.15%)
Jan 08, 2015	19.21	19.51	18.87	19.41	56,126	+0.34(+1.76%)
Jan 07, 2015	19.11	19.22	18.94	19.07	52,733	+0.12(+0.63%)
Jan 06, 2015	19.14	19.19	18.66	18.95	86,993	-0.22(-1.17%)
Jan 05, 2015	19.39	19.51	19.15	19.18	71,897	-0.30(-1.52%)
Jan 02, 2015	19.73	19.74	19.15	19.47	72,249	-0.26(-1.30%)
Dec 31, 2014	19.89	19.73	19.73	19.73	86,511	-0.16(-0.80%)
Dec 30, 2014	19.57	20.16	19.55	19.89	408,842	+0.18(+0.89%)
Dec 29, 2014	19.57	19.85	19.57	19.71	123,883	+0.22(+1.15%)
Dec 26, 2014	19.57	19.83	19.47	19.49	118,986	-0.12(-0.61%)
Dec 24, 2014	19.57	19.61	19.61	19.61	70,486	+0.02(+0.12%)
Dec 23, 2014	19.57	19.69	19.51	19.59	113,163	+0.02(+0.08%)
Dec 22, 2014	19.50	19.58	19.39	19.57	48,879	+0.08(+0.41%)
Dec 19, 2014	19.53	19.58	19.39	19.49	231,704	-0.09(-0.45%)
Dec 18, 2014	19.57	19.62	19.43	19.58	142,461	+0.01(+0.04%)
Dec 17, 2014	19.36	19.62	19.27	19.57	92,007	+0.20(+1.03%)
Dec 16, 2014	19.23	19.77	19.23	19.37	93,033	+0.09(+0.45%)
Dec 15, 2014	19.95	19.95	19.25	19.28	108,535	-0.44(-2.22%)
Dec 12, 2014	19.95	20.16	19.68	19.72	68,807	-0.49(-2.40%)
Dec 11, 2014	20.29	20.49	20.18	20.20	110,523	+0.02(+0.12%)
Dec 10, 2014	20.82	20.83	20.15	20.18	50,118	-0.76(-3.64%)
Dec 09, 2014	20.24	21.03	20.18	20.94	61,838	+0.52(+2.57%)
Dec 08, 2014	20.44	20.77	20.35	20.42	116,882	-0.14(-0.66%)
Dec 05, 2014	19.62	20.58	19.62	20.55	109,852	+0.90(+4.57%)
Dec 04, 2014	19.93	19.93	19.59	19.66	110,023	-0.15(-0.76%)
Dec 03, 2014	19.54	19.93	19.54	19.81	110,440	+0.21(+1.10%)
Dec 02, 2014	19.44	20.13	19.44	19.59	74,580	+0.14(+0.74%)
Dec 01, 2014	19.74	19.77	19.40	19.45	41,352	-0.28(-1.41%)
Nov 28, 2014	20.28	20.66	19.68	19.73	30,186	-0.62(-3.05%)
Nov 26, 2014	20.20	20.35	20.35	20.35	89,041	+0.09(+0.43%)
Nov 25, 2014	20.41	20.43	20.07	20.26	47,392	-0.17(-0.82%)
Nov 24, 2014	20.05	20.47	20.05	20.43	47,616	+0.41(+2.03%)
Nov 21, 2014	20.44	20.44	19.93	20.02	42,633	-0.28(-1.37%)
Nov 20, 2014	19.88	20.31	19.79	20.30	47,143	+0.35(+1.75%)
Nov 19, 2014	20.38	20.38	19.70	19.95	37,751	-0.48(-2.34%)
Nov 18, 2014	20.48	20.51	20.28	20.43	66,745	+0.00(+0.00%)
Nov 17, 2014	20.71	20.71	20.32	20.43	41,584	-0.29(-1.38%)
Nov 14, 2014	20.71	20.82	20.47	20.71	72,427	+0.05(+0.23%)
Nov 13, 2014	20.97	21.06	20.67	20.67	158,065	-0.30(-1.44%)
Nov 12, 2014	20.75	21.19	20.67	20.97	129,496	+0.21(+1.03%)
Nov 11, 2014	20.85	20.85	20.60	20.75	134,264	-0.10(-0.46%)
Nov 10, 2014	20.51	20.86	20.51	20.85	75,739	+0.32(+1.55%)
Nov 07, 2014	20.63	20.63	20.24	20.53	66,709	-0.14(-0.69%)
Nov 06, 2014	20.47	20.77	20.28	20.67	74,804	+0.25(+1.25%)
Nov 05, 2014	20.57	20.57	20.28	20.42	195,917	-0.05(-0.23%)
Nov 04, 2014	20.29	20.48	20.13	20.47	55,198	+0.03(+0.16%)
Nov 03, 2014	20.52	20.55	20.05	20.43	162,232	-0.48(-2.28%)
Oct 31, 2014	20.63	20.93	20.51	20.91	417,649	+0.68(+3.38%)
Oct 30, 2014	19.48	20.43	19.48	20.23	260,978	+0.78(+4.01%)
Oct 29, 2014	19.42	19.68	19.19	19.45	69,269	-0.06(-0.29%)
Oct 28, 2014	18.66	19.53	18.60	19.50	77,890	+0.95(+5.14%)
Oct 27, 2014	18.07	18.64	18.22	18.55	36,536	+0.33(+1.79%)
Oct 24, 2014	18.30	18.42	17.93	18.22	55,785	-0.02(-0.13%)
Oct 23, 2014	18.30	18.56	18.16	18.25	49,942	+0.06(+0.31%)
Oct 22, 2014	18.43	18.61	18.14	18.19	41,269	-0.23(-1.25%)
Oct 21, 2014	17.94	18.47	17.84	18.42	53,284	+0.53(+2.98%)
Oct 20, 2014	18.02	18.02	17.71	17.89	211,336	-0.20(-1.10%)
Oct 17, 2014	18.71	18.71	18.05	18.09	68,102	-0.38(-2.07%)
Oct 16, 2014	18.05	18.62	17.95	18.47	64,813	+0.20(+1.09%)
Oct 15, 2014	18.15	18.30	17.43	18.27	94,989	-0.10(-0.56%)
Oct 14, 2014	18.34	18.61	18.18	18.38	109,127	+0.13(+0.70%)
Oct 13, 2014	17.92	18.51	17.91	18.25	81,742	+0.37(+2.09%)
Oct 10, 2014	17.73	18.28	17.73	17.87	93,735	+0.04(+0.22%)
Oct 09, 2014	18.01	18.15	17.81	17.83	135,136	-0.25(-1.41%)
Oct 08, 2014	18.25	18.25	18.00	18.09	130,373	-0.09(-0.48%)
Oct 07, 2014	18.45	18.45	18.08	18.18	256,536	-0.27(-1.49%)
Oct 06, 2014	18.25	18.65	17.99	18.45	81,231	+0.16(+0.85%)
Oct 03, 2014	18.53	18.53	18.07	18.30	115,594	-0.06(-0.35%)
Oct 02, 2014	18.40	18.70	18.14	18.36	815,819	+0.00(+0.00%)
Oct 01, 2014	18.03	18.53	17.92	18.36	168,013	+0.37(+2.08%)
Sep 30, 2014	18.11	18.24	17.99	17.99	96,209	-0.08(-0.44%)
Sep 29, 2014	17.87	18.12	17.73	18.07	111,688	-0.03(-0.18%)
Sep 26, 2014	18.01	18.22	17.99	18.10	49,632	+0.10(+0.57%)
Sep 25, 2014	18.03	18.12	17.71	17.99	69,257	-0.03(-0.18%)
Sep 24, 2014	17.72	18.06	17.72	18.03	27,454	+0.16(+0.89%)
Sep 23, 2014	18.22	18.22	17.83	17.87	44,360	-0.32(-1.75%)
Sep 22, 2014	18.34	18.55	18.13	18.18	39,275	-0.24(-1.30%)
Sep 19, 2014	18.82	18.82	18.22	18.42	94,636	-0.35(-1.86%)
Sep 18, 2014	18.77	18.99	18.58	18.77	37,945	+0.04(+0.21%)
Sep 17, 2014	18.78	18.95	18.64	18.73	41,008	-0.05(-0.25%)
Sep 16, 2014	18.74	19.03	18.71	18.78	68,318	-0.06(-0.29%)
Sep 15, 2014	18.92	18.94	18.68	18.84	98,945	-0.17(-0.87%)
Sep 12, 2014	19.18	19.29	18.81	19.00	85,390	-0.14(-0.74%)
Sep 11, 2014	18.98	19.19	18.98	19.15	72,698	+0.06(+0.33%)
Sep 10, 2014	18.96	19.13	18.91	19.08	67,563	+0.17(+0.88%)
Sep 09, 2014	18.83	18.99	18.68	18.92	129,063	-0.05(-0.25%)
Sep 08, 2014	18.77	19.06	18.77	18.96	40,523	+0.21(+1.14%)
Sep 05, 2014	18.30	18.82	18.30	18.75	69,179	+0.33(+1.80%)
Sep 04, 2014	17.91	18.58	17.73	18.42	122,292	+0.57(+3.19%)
Sep 03, 2014	17.87	17.89	17.64	17.85	110,454	+0.05(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.