Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	25.10	25.32	24.79	24.79	105,883	-0.50(-1.98%)
Aug 28, 2020	25.66	25.66	24.99	25.29	48,705	-0.10(-0.39%)
Aug 27, 2020	24.99	25.65	24.99	25.39	48,028	+0.47(+1.90%)
Aug 26, 2020	25.61	25.61	24.91	24.91	42,975	-0.81(-3.13%)
Aug 25, 2020	26.05	26.08	25.49	25.72	63,580	-0.04(-0.14%)
Aug 24, 2020	25.35	25.81	25.00	25.75	60,572	+0.66(+2.64%)
Aug 21, 2020	25.23	25.47	24.85	25.09	64,233	-0.11(-0.43%)
Aug 20, 2020	25.37	25.77	25.06	25.20	44,660	-0.52(-2.02%)
Aug 19, 2020	25.22	26.09	25.22	25.72	86,180	+0.03(+0.10%)
Aug 18, 2020	26.50	26.63	25.64	25.69	36,248	-0.71(-2.68%)
Aug 17, 2020	26.58	26.66	26.22	26.40	40,046	-0.30(-1.11%)
Aug 14, 2020	26.32	26.84	26.23	26.69	66,244	+0.05(+0.20%)
Aug 13, 2020	27.12	27.17	26.59	26.64	73,588	-0.61(-2.23%)
Aug 12, 2020	28.20	28.20	26.92	27.25	84,671	-0.39(-1.42%)
Aug 11, 2020	27.58	28.26	27.47	27.64	105,014	+0.64(+2.35%)
Aug 10, 2020	26.75	27.56	25.73	27.01	82,278	+0.30(+1.14%)
Aug 07, 2020	25.72	26.86	25.66	26.70	100,651	+0.83(+3.22%)
Aug 06, 2020	26.00	26.10	25.85	25.87	49,752	-0.17(-0.65%)
Aug 05, 2020	25.85	26.12	25.43	26.04	103,583	+0.52(+2.03%)
Aug 04, 2020	25.49	25.65	25.17	25.52	96,958	-0.07(-0.28%)
Aug 03, 2020	25.03	25.72	24.58	25.59	111,015	+0.53(+2.11%)
Jul 31, 2020	25.29	25.93	24.53	25.06	91,267	-0.45(-1.75%)
Jul 30, 2020	25.75	26.18	25.22	25.51	91,611	-0.79(-3.00%)
Jul 29, 2020	25.62	26.30	24.75	26.30	86,603	+0.69(+2.69%)
Jul 28, 2020	25.21	26.04	25.16	25.61	90,484	+0.12(+0.46%)
Jul 27, 2020	25.98	26.60	25.44	25.49	42,837	-0.59(-2.26%)
Jul 24, 2020	26.51	26.76	25.47	26.09	61,775	-0.33(-1.25%)
Jul 23, 2020	25.90	26.67	25.90	26.42	225,890	+0.36(+1.37%)
Jul 22, 2020	26.41	26.49	25.57	26.06	78,094	-0.73(-2.74%)
Jul 21, 2020	25.91	26.89	25.91	26.79	68,700	+1.21(+4.72%)
Jul 20, 2020	25.71	26.08	25.50	25.58	57,217	-0.38(-1.48%)
Jul 17, 2020	26.20	26.49	25.87	25.97	74,622	-0.36(-1.36%)
Jul 16, 2020	26.19	26.68	26.00	26.33	57,190	-0.11(-0.41%)
Jul 15, 2020	25.92	26.65	25.66	26.43	92,766	+1.28(+5.09%)
Jul 14, 2020	25.32	25.67	24.74	25.15	71,064	-0.18(-0.71%)
Jul 13, 2020	25.49	25.88	24.89	25.33	139,241	+0.17(+0.68%)
Jul 10, 2020	24.10	25.20	24.10	25.16	80,543	+1.05(+4.34%)
Jul 09, 2020	25.06	26.39	23.98	24.12	94,162	-1.15(-4.57%)
Jul 08, 2020	25.41	26.24	24.83	25.27	161,836	-0.24(-0.95%)
Jul 07, 2020	26.22	26.40	25.48	25.51	116,840	-1.03(-3.88%)
Jul 06, 2020	27.04	27.22	26.14	26.54	81,395	+0.17(+0.65%)
Jul 02, 2020	27.03	27.42	26.16	26.37	113,721	-0.09(-0.34%)
Jul 01, 2020	27.20	27.20	26.44	26.46	177,292	-0.80(-2.92%)
Jun 30, 2020	26.10	27.30	26.10	27.26	180,332	+0.99(+3.78%)
Jun 29, 2020	25.38	26.34	24.98	26.26	172,743	+1.37(+5.50%)
Jun 26, 2020	25.15	25.23	24.13	24.89	314,130	-0.26(-1.03%)
Jun 25, 2020	23.88	25.15	23.69	25.15	112,078	+1.12(+4.66%)
Jun 24, 2020	24.63	27.09	23.87	24.04	125,157	-0.98(-3.90%)
Jun 23, 2020	25.47	25.77	24.84	25.01	103,608	-0.08(-0.32%)
Jun 22, 2020	24.69	25.13	24.23	25.09	74,270	+0.13(+0.50%)
Jun 19, 2020	25.11	25.11	24.40	24.97	458,237	+0.14(+0.58%)
Jun 18, 2020	24.46	25.20	24.46	24.82	109,351	+0.10(+0.40%)
Jun 17, 2020	26.02	26.02	24.56	24.72	74,913	-1.23(-4.73%)
Jun 16, 2020	26.02	26.35	25.29	25.95	89,919	+1.11(+4.47%)
Jun 15, 2020	24.18	25.25	23.95	24.84	119,305	-0.39(-1.56%)
Jun 12, 2020	25.48	26.68	24.72	25.23	181,306	+0.63(+2.55%)
Jun 11, 2020	25.23	25.59	24.46	24.61	158,853	-2.49(-9.18%)
Jun 10, 2020	28.48	28.59	27.04	27.10	123,279	-1.52(-5.31%)
Jun 09, 2020	28.19	29.15	27.87	28.62	131,973	-0.23(-0.80%)
Jun 08, 2020	29.66	29.83	28.47	28.85	148,923	-0.09(-0.31%)
Jun 05, 2020	28.12	29.33	27.42	28.94	237,760	+2.69(+10.26%)
Jun 04, 2020	25.51	26.32	25.46	26.24	77,122	+0.46(+1.79%)
Jun 03, 2020	25.11	26.38	25.11	25.78	78,743	+1.03(+4.17%)
Jun 02, 2020	24.28	25.14	24.09	24.75	97,786	+0.37(+1.53%)
Jun 01, 2020	25.43	25.49	24.35	24.38	172,368	-0.84(-3.31%)
May 29, 2020	25.73	25.78	24.88	25.21	92,268	-0.97(-3.70%)
May 28, 2020	27.33	27.51	25.83	26.18	118,220	-0.62(-2.32%)
May 27, 2020	25.59	27.01	25.56	26.80	138,483	+2.00(+8.06%)
May 26, 2020	24.00	25.34	24.00	24.80	243,380	+1.48(+6.36%)
May 22, 2020	23.46	23.87	23.06	23.32	131,426	-0.21(-0.91%)
May 21, 2020	23.62	23.91	23.42	23.53	73,481	-0.20(-0.82%)
May 20, 2020	22.53	23.80	22.53	23.73	140,100	+1.33(+5.95%)
May 19, 2020	23.30	23.48	22.40	22.40	118,723	-1.01(-4.33%)
May 18, 2020	22.75	23.48	22.28	23.41	134,016	+1.67(+7.69%)
May 15, 2020	21.58	22.05	21.33	21.74	90,130	+0.05(+0.25%)
May 14, 2020	21.16	21.84	20.49	21.68	109,872	-0.31(-1.41%)
May 13, 2020	22.98	22.98	21.54	22.00	74,599	-1.30(-5.57%)
May 12, 2020	24.94	24.94	23.26	23.29	100,781	-1.56(-6.29%)
May 11, 2020	24.98	25.27	24.46	24.86	141,295	-0.57(-2.24%)
May 08, 2020	24.71	25.51	24.66	25.43	105,658	+1.34(+5.57%)
May 07, 2020	24.83	25.19	24.00	24.08	140,896	-0.28(-1.17%)
May 06, 2020	24.60	25.22	24.09	24.37	139,479	-0.13(-0.54%)
May 05, 2020	26.01	26.19	24.49	24.50	134,276	-0.99(-3.87%)
May 04, 2020	25.59	25.67	25.00	25.49	113,498	-0.31(-1.21%)
May 01, 2020	25.93	26.19	25.27	25.80	111,397	-0.97(-3.62%)
Apr 30, 2020	27.34	27.34	26.33	26.77	124,721	-1.43(-5.07%)
Apr 29, 2020	27.51	29.18	25.33	28.20	148,535	+0.87(+3.19%)
Apr 28, 2020	26.71	27.86	26.36	27.33	112,792	+0.84(+3.15%)
Apr 27, 2020	25.15	26.71	24.98	26.49	121,864	+1.40(+5.60%)
Apr 24, 2020	25.18	25.56	24.73	25.09	75,727	+0.00(+0.00%)
Apr 23, 2020	24.76	26.52	24.76	25.09	71,232	+0.18(+0.71%)
Apr 22, 2020	26.01	26.01	24.84	24.91	73,410	-0.58(-2.27%)
Apr 21, 2020	24.07	25.77	24.00	25.49	148,624	+0.38(+1.52%)
Apr 20, 2020	24.93	25.79	24.56	25.11	85,656	-0.58(-2.25%)
Apr 17, 2020	25.36	26.00	25.36	25.68	136,489	+1.25(+5.13%)
Apr 16, 2020	25.94	26.07	23.73	24.43	156,799	-1.62(-6.21%)
Apr 15, 2020	27.02	27.22	25.82	26.05	215,593	-1.59(-5.76%)
Apr 14, 2020	28.83	28.84	27.42	27.64	279,531	-0.31(-1.11%)
Apr 13, 2020	28.89	29.43	27.59	27.95	157,971	-1.20(-4.12%)
Apr 09, 2020	27.37	29.17	27.19	29.15	123,887	+2.36(+8.79%)
Apr 08, 2020	26.23	27.90	26.04	26.79	106,459	+0.68(+2.59%)
Apr 07, 2020	26.77	28.67	25.70	26.12	122,308	+0.20(+0.75%)
Apr 06, 2020	25.22	26.02	24.35	25.92	176,082	+1.74(+7.20%)
Apr 03, 2020	25.91	26.12	24.00	24.18	130,751	-1.52(-5.91%)
Apr 02, 2020	25.05	25.95	25.02	25.70	146,555	+0.43(+1.69%)
Apr 01, 2020	25.46	25.71	24.87	25.27	121,504	-1.23(-4.63%)
Mar 31, 2020	25.99	26.79	25.63	26.50	147,108	+0.04(+0.13%)
Mar 30, 2020	25.73	26.81	25.21	26.47	123,594	+0.89(+3.47%)
Mar 27, 2020	26.55	27.44	25.48	25.58	163,945	-1.17(-4.39%)
Mar 26, 2020	24.30	26.85	24.30	26.75	113,970	+2.62(+10.87%)
Mar 25, 2020	24.59	25.21	23.48	24.13	163,607	-0.22(-0.91%)
Mar 24, 2020	22.51	24.48	22.51	24.35	189,091	+2.59(+11.88%)
Mar 23, 2020	23.36	24.44	20.72	21.76	291,045	-1.32(-5.70%)
Mar 20, 2020	25.30	26.10	22.77	23.08	311,462	-2.14(-8.49%)
Mar 19, 2020	24.55	25.80	23.73	25.22	208,763	+0.56(+2.27%)
Mar 18, 2020	24.24	25.28	22.96	24.66	186,655	-0.92(-3.58%)
Mar 17, 2020	23.09	25.58	22.59	25.58	266,918	+2.60(+11.29%)
Mar 16, 2020	23.13	25.10	20.48	22.98	172,176	-2.50(-9.80%)
Mar 13, 2020	24.86	25.60	23.96	25.48	196,576	+1.74(+7.34%)
Mar 12, 2020	24.80	25.72	23.68	23.74	182,583	-2.36(-9.03%)
Mar 11, 2020	26.69	27.10	25.92	26.09	146,169	-1.30(-4.73%)
Mar 10, 2020	27.50	27.69	26.25	27.39	155,667	+0.57(+2.14%)
Mar 09, 2020	27.34	28.40	26.47	26.82	158,914	-2.55(-8.68%)
Mar 06, 2020	28.25	29.60	27.92	29.37	219,249	+0.35(+1.22%)
Mar 05, 2020	29.96	30.07	28.67	29.01	107,582	-1.48(-4.86%)
Mar 04, 2020	30.71	30.96	30.28	30.49	159,989	+0.04(+0.12%)
Mar 03, 2020	31.05	31.45	30.29	30.46	125,764	-0.75(-2.40%)
Mar 02, 2020	29.72	31.22	29.60	31.21	193,202	+1.38(+4.61%)
Feb 28, 2020	30.51	30.51	29.05	29.83	150,889	-0.69(-2.25%)
Feb 27, 2020	30.71	31.42	30.26	30.52	103,761	-0.64(-2.04%)
Feb 26, 2020	31.41	31.68	31.01	31.16	52,189	-0.18(-0.56%)
Feb 25, 2020	32.19	32.20	31.23	31.33	129,179	-0.92(-2.84%)
Feb 24, 2020	32.01	32.47	31.97	32.25	64,786	-0.68(-2.06%)
Feb 21, 2020	32.96	32.97	32.62	32.93	54,075	-0.04(-0.13%)
Feb 20, 2020	32.68	32.99	32.68	32.97	31,485	+0.23(+0.70%)
Feb 19, 2020	32.81	32.96	32.51	32.74	40,582	-0.07(-0.21%)
Feb 18, 2020	32.97	33.02	32.60	32.81	40,067	-0.20(-0.61%)
Feb 14, 2020	33.13	33.15	32.88	33.02	36,503	-0.22(-0.66%)
Feb 13, 2020	32.93	33.24	32.93	33.24	37,983	+0.22(+0.67%)
Feb 12, 2020	33.25	33.44	32.90	33.02	42,021	+0.01(+0.03%)
Feb 11, 2020	33.26	33.48	33.00	33.01	39,927	-0.04(-0.13%)
Feb 10, 2020	33.05	33.12	32.93	33.05	32,610	-0.16(-0.48%)
Feb 07, 2020	33.23	33.61	33.18	33.21	58,950	-0.24(-0.71%)
Feb 06, 2020	33.82	33.82	33.41	33.45	41,655	-0.16(-0.47%)
Feb 05, 2020	33.41	33.62	33.18	33.61	121,218	+0.54(+1.63%)
Feb 04, 2020	33.20	33.44	32.91	33.07	58,495	+0.26(+0.81%)
Feb 03, 2020	32.36	33.84	32.36	32.81	76,139	+0.70(+2.17%)
Jan 31, 2020	32.91	32.92	32.02	32.11	91,146	-1.03(-3.11%)
Jan 30, 2020	32.63	33.15	32.63	33.14	72,707	+0.21(+0.64%)
Jan 29, 2020	32.79	33.23	32.76	32.93	100,960	-0.04(-0.13%)
Jan 28, 2020	33.07	33.18	32.73	32.97	55,345	-0.04(-0.11%)
Jan 27, 2020	32.88	33.27	32.88	33.01	55,584	-0.33(-0.98%)
Jan 24, 2020	33.85	33.94	33.11	33.33	54,869	-0.51(-1.51%)
Jan 23, 2020	33.66	34.00	33.46	33.85	98,571	+0.01(+0.03%)
Jan 22, 2020	34.16	34.21	33.77	33.84	42,559	-0.33(-0.96%)
Jan 21, 2020	34.31	34.52	34.12	34.16	50,353	-0.41(-1.17%)
Jan 17, 2020	34.83	34.83	34.40	34.57	85,704	+0.02(+0.05%)
Jan 16, 2020	34.40	34.68	34.31	34.55	119,062	+0.19(+0.56%)
Jan 15, 2020	34.74	34.75	34.20	34.36	68,037	-0.54(-1.54%)
Jan 14, 2020	34.95	35.20	34.83	34.90	121,996	-0.18(-0.50%)
Jan 13, 2020	34.93	35.15	34.86	35.07	56,160	+0.15(+0.43%)
Jan 10, 2020	34.99	35.14	34.84	34.92	59,290	-0.17(-0.48%)
Jan 09, 2020	35.40	35.57	35.08	35.09	45,315	-0.22(-0.62%)
Jan 08, 2020	35.01	35.44	34.99	35.31	87,187	+0.26(+0.73%)
Jan 07, 2020	35.21	35.31	34.79	35.05	41,203	-0.26(-0.75%)
Jan 06, 2020	35.13	35.45	34.88	35.32	54,272	-0.11(-0.30%)
Jan 03, 2020	35.43	35.58	34.77	35.43	75,388	-0.41(-1.13%)
Jan 02, 2020	36.14	36.14	35.36	35.83	59,996	-0.17(-0.47%)
Dec 31, 2019	36.02	36.19	35.85	36.00	48,974	-0.03(-0.07%)
Dec 30, 2019	36.10	36.34	35.89	36.02	66,170	+0.05(+0.15%)
Dec 27, 2019	36.17	36.17	35.82	35.97	46,593	-0.22(-0.61%)
Dec 26, 2019	36.24	36.24	35.93	36.19	48,989	+0.01(+0.02%)
Dec 24, 2019	36.20	36.21	35.80	36.18	79,356	+0.00(+0.00%)
Dec 23, 2019	36.30	36.30	35.83	36.18	48,911	-0.20(-0.56%)
Dec 20, 2019	36.54	36.54	36.07	36.39	254,846	+0.03(+0.07%)
Dec 19, 2019	36.13	36.36	35.93	36.36	58,712	+0.10(+0.27%)
Dec 18, 2019	36.29	36.38	35.95	36.26	73,408	+0.10(+0.27%)
Dec 17, 2019	35.98	36.25	35.93	36.17	129,617	+0.37(+1.04%)
Dec 16, 2019	35.35	35.90	35.20	35.80	63,225	+0.52(+1.48%)
Dec 13, 2019	35.28	35.45	34.87	35.28	126,176	-0.25(-0.70%)
Dec 12, 2019	34.47	35.55	34.39	35.52	86,868	+1.09(+3.18%)
Dec 11, 2019	34.52	34.58	34.10	34.43	53,308	+0.08(+0.23%)
Dec 10, 2019	34.11	34.35	33.98	34.35	68,409	+0.33(+0.98%)
Dec 09, 2019	34.08	34.20	33.70	34.02	33,346	-0.18(-0.51%)
Dec 06, 2019	34.13	34.40	34.08	34.19	56,660	+0.32(+0.96%)
Dec 05, 2019	33.75	33.94	33.73	33.87	33,266	+0.15(+0.44%)
Dec 04, 2019	33.50	33.82	33.41	33.72	48,106	+0.30(+0.89%)
Dec 03, 2019	33.42	33.50	33.14	33.42	41,902	-0.27(-0.79%)
Dec 02, 2019	33.95	34.08	33.54	33.69	65,390	-0.21(-0.63%)
Nov 29, 2019	33.92	34.14	33.82	33.90	17,328	-0.18(-0.51%)
Nov 27, 2019	34.06	34.14	33.79	34.08	32,377	+0.17(+0.49%)
Nov 26, 2019	33.91	34.16	33.71	33.91	58,895	-0.11(-0.31%)
Nov 25, 2019	33.63	34.15	33.45	34.02	64,262	+0.42(+1.25%)
Nov 22, 2019	33.51	33.63	33.24	33.60	63,500	+0.18(+0.52%)
Nov 21, 2019	33.84	33.84	33.17	33.42	43,634	-0.26(-0.78%)
Nov 20, 2019	33.65	33.93	33.33	33.68	79,474	-0.08(-0.23%)
Nov 19, 2019	33.73	33.94	33.65	33.76	53,772	+0.10(+0.29%)
Nov 18, 2019	33.75	33.75	33.40	33.67	38,965	-0.18(-0.54%)
Nov 15, 2019	33.96	34.02	33.72	33.85	54,266	+0.07(+0.21%)
Nov 14, 2019	33.75	33.95	33.61	33.78	59,137	-0.12(-0.36%)
Nov 13, 2019	33.73	33.99	33.42	33.90	92,924	+0.00(+0.00%)
Nov 12, 2019	33.88	33.91	33.35	33.90	42,380	+0.11(+0.34%)
Nov 11, 2019	33.65	33.88	33.60	33.79	36,649	+0.15(+0.44%)
Nov 08, 2019	33.42	33.87	33.42	33.64	57,800	+0.05(+0.16%)
Nov 07, 2019	33.88	33.98	33.26	33.59	50,786	+0.05(+0.16%)
Nov 06, 2019	33.48	33.60	33.19	33.53	65,638	-0.10(-0.29%)
Nov 05, 2019	33.45	33.74	33.28	33.63	61,618	+0.40(+1.21%)
Nov 04, 2019	33.15	33.42	33.02	33.23	81,508	+0.08(+0.24%)
Nov 01, 2019	33.11	33.38	32.91	33.15	90,861	+0.14(+0.43%)
Oct 31, 2019	33.10	33.17	32.58	33.01	56,262	-0.28(-0.84%)
Oct 30, 2019	33.13	33.33	32.68	33.29	83,364	+0.06(+0.18%)
Oct 29, 2019	32.61	33.31	32.30	33.23	112,955	+0.81(+2.49%)
Oct 28, 2019	32.35	32.62	32.31	32.42	37,615	+0.14(+0.43%)
Oct 25, 2019	31.88	32.44	31.76	32.28	42,067	+0.43(+1.35%)
Oct 24, 2019	32.45	32.45	31.79	31.85	70,301	-0.60(-1.84%)
Oct 23, 2019	32.24	32.51	32.04	32.45	38,936	+0.15(+0.46%)
Oct 22, 2019	32.26	32.60	32.13	32.30	60,941	-0.09(-0.27%)
Oct 21, 2019	32.03	32.60	32.03	32.38	62,725	+0.57(+1.79%)
Oct 18, 2019	31.54	31.90	31.54	31.81	51,758	+0.11(+0.33%)
Oct 17, 2019	31.52	31.74	31.36	31.71	78,663	+0.27(+0.86%)
Oct 16, 2019	31.08	31.52	31.08	31.44	60,801	+0.24(+0.76%)
Oct 15, 2019	31.19	31.42	30.99	31.20	55,467	+0.13(+0.42%)
Oct 14, 2019	31.15	31.21	30.92	31.07	44,424	-0.19(-0.62%)
Oct 11, 2019	31.11	31.64	31.02	31.26	63,956	+0.48(+1.57%)
Oct 10, 2019	30.73	31.03	30.69	30.78	48,759	+0.04(+0.11%)
Oct 09, 2019	30.85	30.92	30.65	30.74	47,169	+0.00(+0.00%)
Oct 08, 2019	30.88	31.13	30.68	30.74	41,678	-0.50(-1.60%)
Oct 07, 2019	31.15	31.34	31.04	31.24	44,057	-0.04(-0.14%)
Oct 04, 2019	30.99	31.32	30.74	31.29	48,109	+0.39(+1.28%)
Oct 03, 2019	30.85	31.01	30.62	30.89	76,513	-0.03(-0.09%)
Oct 02, 2019	30.81	31.06	30.57	30.92	56,053	-0.12(-0.40%)
Oct 01, 2019	31.97	32.19	30.95	31.04	55,555	-0.80(-2.51%)
Sep 30, 2019	31.99	32.12	31.68	31.84	91,871	-0.10(-0.30%)
Sep 27, 2019	32.14	32.28	31.85	31.94	51,758	+0.10(+0.30%)
Sep 26, 2019	32.37	32.47	31.70	31.84	47,034	-0.67(-2.05%)
Sep 25, 2019	32.29	32.61	32.17	32.51	54,270	+0.37(+1.15%)
Sep 24, 2019	32.34	32.49	32.00	32.14	91,255	-0.20(-0.62%)
Sep 23, 2019	32.32	32.47	32.01	32.34	57,435	-0.08(-0.24%)
Sep 20, 2019	31.99	32.48	31.98	32.42	199,394	+0.35(+1.09%)
Sep 19, 2019	32.17	32.64	31.99	32.07	64,738	-0.04(-0.11%)
Sep 18, 2019	32.27	32.29	31.89	32.10	72,844	-0.18(-0.57%)
Sep 17, 2019	32.38	32.38	31.90	32.29	42,693	-0.24(-0.73%)
Sep 16, 2019	32.41	32.74	32.24	32.52	53,470	-0.09(-0.27%)
Sep 13, 2019	32.23	32.73	31.95	32.61	73,989	+0.58(+1.81%)
Sep 12, 2019	31.97	32.28	31.67	32.03	179,787	+0.04(+0.11%)
Sep 11, 2019	31.67	32.04	31.35	32.00	75,704	+0.56(+1.77%)
Sep 10, 2019	31.15	31.54	31.05	31.44	65,246	+0.34(+1.09%)
Sep 09, 2019	30.59	31.13	30.53	31.10	107,862	+0.61(+2.00%)
Sep 06, 2019	30.92	30.92	30.32	30.49	33,834	-0.32(-1.05%)
Sep 05, 2019	30.87	31.34	30.52	30.81	92,136	+0.29(+0.94%)
Sep 04, 2019	30.73	30.73	30.44	30.53	59,389	+0.08(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.