Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	11.77	11.80	11.39	11.47	1,191,559	-0.32(-2.74%)
Aug 30, 2016	11.67	11.86	11.60	11.79	338,284	+0.15(+1.27%)
Aug 29, 2016	12.06	12.06	11.63	11.65	772,383	-0.42(-3.45%)
Aug 26, 2016	11.92	12.10	11.86	12.06	911,365	+0.08(+0.64%)
Aug 25, 2016	11.81	11.99	11.74	11.99	394,146	+0.15(+1.29%)
Aug 24, 2016	11.65	11.83	11.65	11.83	298,211	+0.13(+1.13%)
Aug 23, 2016	11.75	11.77	11.60	11.70	312,981	+0.01(+0.12%)
Aug 22, 2016	11.72	11.74	11.57	11.69	284,419	-0.01(-0.06%)
Aug 19, 2016	11.56	11.81	11.56	11.69	289,892	+0.11(+0.96%)
Aug 18, 2016	11.51	11.61	11.46	11.58	256,820	+0.04(+0.36%)
Aug 17, 2016	11.79	11.83	11.46	11.54	275,603	-0.30(-2.52%)
Aug 16, 2016	11.72	11.98	11.60	11.84	411,742	+0.23(+1.97%)
Aug 15, 2016	11.44	11.74	11.44	11.61	455,476	+0.23(+2.01%)
Aug 12, 2016	11.40	11.47	11.37	11.38	233,408	-0.02(-0.18%)
Aug 11, 2016	11.50	11.51	11.37	11.40	476,850	-0.04(-0.36%)
Aug 10, 2016	11.63	11.71	11.42	11.45	283,343	-0.14(-1.20%)
Aug 09, 2016	11.91	11.91	11.54	11.58	330,409	-0.33(-2.74%)
Aug 08, 2016	11.80	11.97	11.67	11.91	595,190	+0.20(+1.72%)
Aug 05, 2016	11.29	11.75	11.29	11.71	1,383,644	+0.64(+5.76%)
Aug 04, 2016	11.37	11.42	11.01	11.07	978,374	-0.26(-2.32%)
Aug 03, 2016	11.53	11.67	11.28	11.33	677,505	-0.27(-2.33%)
Aug 02, 2016	11.85	11.91	11.58	11.60	695,219	-0.28(-2.39%)
Aug 01, 2016	11.92	11.96	11.81	11.89	576,114	-0.03(-0.29%)
Jul 29, 2016	11.94	11.99	11.88	11.92	269,068	+0.01(+0.12%)
Jul 28, 2016	12.06	12.06	11.87	11.91	244,867	-0.14(-1.15%)
Jul 27, 2016	11.99	12.12	11.91	12.05	284,337	+0.10(+0.81%)
Jul 26, 2016	11.98	12.17	11.90	11.95	227,130	-0.03(-0.29%)
Jul 25, 2016	12.09	12.19	11.92	11.99	264,203	-0.13(-1.09%)
Jul 22, 2016	12.11	12.24	12.03	12.12	182,606	+0.04(+0.34%)
Jul 21, 2016	12.14	12.22	12.02	12.08	180,897	-0.10(-0.80%)
Jul 20, 2016	12.15	12.24	12.03	12.17	245,759	+0.06(+0.52%)
Jul 19, 2016	12.08	12.17	12.03	12.11	316,897	+0.03(+0.29%)
Jul 18, 2016	12.00	12.15	11.94	12.08	240,785	+0.04(+0.35%)
Jul 15, 2016	12.10	12.12	11.99	12.03	508,716	+0.00(+0.00%)
Jul 14, 2016	12.19	12.24	12.02	12.03	369,177	-0.12(-1.03%)
Jul 13, 2016	12.33	12.38	12.10	12.16	274,276	-0.19(-1.57%)
Jul 12, 2016	12.51	12.59	12.33	12.35	339,874	-0.12(-1.00%)
Jul 11, 2016	12.35	12.51	12.21	12.48	275,482	+0.14(+1.12%)
Jul 08, 2016	12.24	12.40	12.21	12.34	320,466	+0.13(+1.08%)
Jul 07, 2016	12.19	12.37	11.97	12.21	538,378	-0.23(-1.84%)
Jul 05, 2016	12.33	12.50	12.30	12.44	247,154	+0.11(+0.90%)
Jul 01, 2016	12.48	12.33	12.33	12.33	413,854	-0.15(-1.22%)
Jun 30, 2016	12.41	12.52	12.34	12.48	573,308	+0.06(+0.50%)
Jun 29, 2016	12.27	12.44	12.18	12.42	246,948	+0.24(+1.99%)
Jun 28, 2016	12.07	12.23	12.00	12.17	318,201	+0.17(+1.44%)
Jun 27, 2016	12.13	12.24	11.93	12.00	729,243	-0.29(-2.37%)
Jun 24, 2016	12.39	12.82	12.19	12.29	2,129,074	+0.04(+0.34%)
Jun 23, 2016	12.31	12.39	12.17	12.25	317,186	-0.02(-0.17%)
Jun 22, 2016	12.30	12.38	12.08	12.27	493,461	-0.03(-0.23%)
Jun 21, 2016	12.19	12.32	12.10	12.30	269,394	+0.15(+1.20%)
Jun 20, 2016	12.15	12.48	12.14	12.15	348,810	+0.08(+0.63%)
Jun 17, 2016	12.37	12.62	12.03	12.08	1,067,363	-0.29(-2.35%)
Jun 16, 2016	12.28	12.40	12.20	12.37	286,083	+0.03(+0.28%)
Jun 15, 2016	12.35	12.44	12.18	12.33	564,668	+0.04(+0.34%)
Jun 14, 2016	12.08	12.54	12.08	12.29	562,625	+0.15(+1.26%)
Jun 13, 2016	12.24	12.34	12.07	12.14	299,211	-0.17(-1.41%)
Jun 10, 2016	12.13	12.34	12.07	12.31	335,214	+0.07(+0.57%)
Jun 09, 2016	12.38	12.39	12.17	12.24	270,871	-0.17(-1.40%)
Jun 08, 2016	12.58	12.71	12.30	12.42	724,298	-0.19(-1.54%)
Jun 07, 2016	12.61	12.77	12.42	12.61	318,621	+0.02(+0.17%)
Jun 06, 2016	12.61	12.71	12.53	12.59	236,991	+0.01(+0.05%)
Jun 03, 2016	12.54	12.62	12.34	12.58	366,331	+0.01(+0.05%)
Jun 02, 2016	12.46	12.63	12.30	12.58	360,300	+0.10(+0.83%)
Jun 01, 2016	12.28	12.51	12.26	12.47	415,014	+0.12(+1.01%)
May 31, 2016	12.20	12.35	12.05	12.35	578,061	+0.18(+1.48%)
May 27, 2016	11.96	12.17	12.17	12.17	387,168	+0.17(+1.39%)
May 26, 2016	11.96	12.09	11.79	12.00	441,722	+0.06(+0.52%)
May 25, 2016	12.08	12.25	11.92	11.94	540,183	-0.17(-1.41%)
May 24, 2016	11.96	12.21	11.96	12.11	608,667	+0.27(+2.31%)
May 23, 2016	11.90	11.96	11.77	11.84	455,732	-0.06(-0.52%)
May 20, 2016	11.76	11.97	11.76	11.90	492,110	+0.14(+1.22%)
May 19, 2016	11.84	11.92	11.84	11.75	680,447	-0.16(-1.38%)
May 18, 2016	11.92	12.06	11.85	11.92	622,728	+0.03(+0.29%)
May 17, 2016	12.21	12.23	11.86	11.88	450,430	-0.39(-3.18%)
May 16, 2016	12.21	12.46	12.20	12.27	568,424	+0.12(+0.96%)
May 13, 2016	12.25	12.42	12.10	12.16	460,051	-0.08(-0.67%)
May 12, 2016	12.51	12.51	12.05	12.24	1,152,671	-0.27(-2.13%)
May 11, 2016	12.88	12.96	12.23	12.51	445,630	-0.35(-2.71%)
May 10, 2016	13.03	13.06	12.79	12.85	260,107	-0.11(-0.84%)
May 09, 2016	12.88	13.09	12.79	12.96	216,082	+0.04(+0.32%)
May 06, 2016	12.83	12.97	12.73	12.92	230,198	+0.11(+0.85%)
May 05, 2016	13.23	13.53	12.74	12.81	583,210	-0.42(-3.20%)
May 04, 2016	13.68	13.76	13.08	13.24	825,005	-0.69(-4.96%)
May 03, 2016	14.37	14.44	13.85	13.93	497,245	-0.59(-4.10%)
May 02, 2016	14.36	14.62	14.24	14.52	224,761	+0.27(+1.87%)
Apr 29, 2016	14.30	14.49	14.16	14.26	366,076	-0.05(-0.38%)
Apr 28, 2016	14.59	14.69	14.30	14.31	203,924	-0.34(-2.29%)
Apr 27, 2016	14.66	14.75	14.47	14.65	148,022	-0.01(-0.09%)
Apr 26, 2016	14.69	14.83	14.52	14.66	174,343	+0.00(+0.00%)
Apr 25, 2016	14.78	14.94	14.53	14.66	141,650	-0.15(-1.02%)
Apr 22, 2016	14.78	14.91	14.72	14.81	159,910	+0.07(+0.46%)
Apr 21, 2016	14.52	14.76	14.47	14.74	210,915	+0.14(+0.94%)
Apr 20, 2016	14.65	14.67	14.40	14.61	152,338	+0.01(+0.09%)
Apr 19, 2016	14.50	14.65	14.27	14.59	145,998	+0.17(+1.19%)
Apr 18, 2016	14.30	14.48	14.23	14.42	115,758	+0.08(+0.57%)
Apr 15, 2016	14.29	14.41	14.22	14.34	245,753	-0.03(-0.19%)
Apr 14, 2016	14.48	14.66	14.24	14.37	646,456	-0.14(-0.99%)
Apr 13, 2016	14.52	14.76	14.33	14.51	270,351	-0.03(-0.19%)
Apr 12, 2016	14.49	14.70	14.44	14.54	231,659	-0.06(-0.42%)
Apr 11, 2016	14.65	14.91	14.43	14.60	254,469	+0.00(+0.00%)
Apr 08, 2016	14.75	14.95	14.56	14.60	402,669	-0.11(-0.74%)
Apr 07, 2016	14.52	14.75	14.42	14.71	361,095	+0.12(+0.80%)
Apr 06, 2016	14.48	14.65	14.40	14.59	243,748	+0.16(+1.14%)
Apr 05, 2016	14.91	14.93	14.41	14.43	371,597	-0.50(-3.34%)
Apr 04, 2016	15.16	15.28	14.91	14.93	173,853	-0.23(-1.49%)
Apr 01, 2016	15.04	15.26	14.99	15.15	175,023	+0.03(+0.23%)
Mar 31, 2016	15.13	15.33	15.04	15.12	206,875	-0.01(-0.09%)
Mar 30, 2016	15.15	15.31	14.91	15.13	178,916	+0.04(+0.27%)
Mar 29, 2016	15.04	15.16	14.79	15.09	453,392	+0.05(+0.36%)
Mar 28, 2016	15.25	15.28	14.74	15.04	269,119	-0.23(-1.52%)
Mar 24, 2016	15.32	15.27	15.27	15.27	423,102	+0.00(+0.00%)
Mar 23, 2016	15.83	15.83	15.21	15.27	588,450	-0.58(-3.67%)
Mar 22, 2016	15.95	16.33	15.75	15.85	516,455	-0.20(-1.24%)
Mar 21, 2016	16.07	16.36	15.99	16.05	151,183	-0.29(-1.80%)
Mar 18, 2016	16.15	16.39	15.58	16.34	599,047	+0.28(+1.75%)
Mar 17, 2016	15.62	16.19	15.60	16.06	221,107	+0.47(+3.03%)
Mar 16, 2016	15.55	15.79	15.40	15.59	339,213	+0.03(+0.22%)
Mar 15, 2016	15.60	15.73	15.43	15.56	204,386	-0.19(-1.22%)
Mar 14, 2016	15.83	15.94	15.38	15.75	325,952	-0.12(-0.78%)
Mar 11, 2016	15.45	15.97	15.40	15.87	275,525	+0.53(+3.43%)
Mar 10, 2016	15.56	15.64	15.19	15.34	205,812	-0.25(-1.62%)
Mar 09, 2016	15.04	15.69	14.30	15.60	555,321	+0.57(+3.78%)
Mar 08, 2016	15.19	15.28	14.96	15.03	293,053	-0.15(-0.99%)
Mar 07, 2016	15.11	15.31	14.80	15.18	305,252	+0.04(+0.27%)
Mar 04, 2016	15.19	15.52	15.05	15.14	372,451	-0.14(-0.94%)
Mar 03, 2016	14.85	15.35	14.68	15.28	397,390	+0.51(+3.47%)
Mar 02, 2016	14.70	15.04	14.57	14.77	364,830	+0.03(+0.19%)
Mar 01, 2016	15.19	15.19	14.56	14.74	357,108	-0.51(-3.36%)
Feb 29, 2016	14.83	15.32	14.74	15.25	375,788	+0.43(+2.91%)
Feb 26, 2016	14.82	14.98	14.54	14.82	210,917	+0.07(+0.46%)
Feb 25, 2016	14.31	14.81	14.21	14.76	228,174	+0.44(+3.07%)
Feb 24, 2016	14.14	14.39	13.91	14.32	243,854	+0.07(+0.48%)
Feb 23, 2016	14.44	14.59	14.20	14.25	242,271	-0.22(-1.54%)
Feb 22, 2016	14.38	14.61	14.36	14.47	182,471	+0.21(+1.47%)
Feb 19, 2016	14.29	14.53	14.20	14.26	143,888	-0.05(-0.38%)
Feb 18, 2016	14.43	14.50	14.28	14.32	145,657	-0.09(-0.61%)
Feb 17, 2016	14.09	14.58	14.04	14.40	532,148	+0.34(+2.40%)
Feb 16, 2016	13.93	14.23	13.86	14.07	459,783	+0.24(+1.71%)
Feb 12, 2016	13.71	13.83	13.83	13.83	268,100	+0.18(+1.29%)
Feb 11, 2016	13.21	13.79	13.15	13.65	406,404	+0.29(+2.18%)
Feb 10, 2016	14.19	14.34	13.32	13.36	649,083	-0.84(-5.90%)
Feb 09, 2016	14.14	14.38	13.90	14.20	332,103	-0.05(-0.33%)
Feb 08, 2016	14.26	14.41	14.10	14.25	373,557	+0.03(+0.24%)
Feb 05, 2016	14.66	14.66	14.20	14.21	602,716	-0.44(-3.00%)
Feb 04, 2016	15.22	15.74	14.27	14.65	1,585,738	-1.22(-7.71%)
Feb 03, 2016	16.11	16.19	15.65	15.88	298,563	-0.20(-1.26%)
Feb 02, 2016	15.24	16.16	15.08	16.08	483,894	+0.76(+4.94%)
Feb 01, 2016	15.42	15.55	15.22	15.32	781,888	-0.03(-0.18%)
Jan 29, 2016	15.17	15.65	15.13	15.35	470,610	+0.14(+0.89%)
Jan 28, 2016	15.28	15.39	15.07	15.22	726,575	-0.07(-0.49%)
Jan 27, 2016	15.51	15.65	15.18	15.29	160,480	-0.24(-1.52%)
Jan 26, 2016	15.33	15.64	15.28	15.53	311,498	+0.23(+1.50%)
Jan 25, 2016	15.17	15.43	15.14	15.30	289,674	+0.08(+0.53%)
Jan 22, 2016	15.12	15.33	15.00	15.22	208,830	+0.16(+1.08%)
Jan 21, 2016	15.31	15.54	15.03	15.05	361,567	-0.30(-1.98%)
Jan 20, 2016	15.03	15.82	14.79	15.36	734,155	+0.30(+1.98%)
Jan 19, 2016	15.24	15.37	14.94	15.06	384,025	-0.02(-0.13%)
Jan 15, 2016	14.65	15.08	15.08	15.08	818,794	+0.27(+1.83%)
Jan 14, 2016	14.80	15.02	14.69	14.81	262,051	+0.07(+0.46%)
Jan 13, 2016	15.26	15.34	14.65	14.74	386,468	-0.51(-3.37%)
Jan 12, 2016	15.40	15.47	15.01	15.26	351,037	-0.04(-0.27%)
Jan 11, 2016	15.43	15.55	15.11	15.30	597,270	+0.31(+2.08%)
Jan 08, 2016	15.28	15.28	14.92	14.99	664,950	-0.19(-1.25%)
Jan 07, 2016	14.98	15.20	14.86	15.17	527,861	+0.08(+0.54%)
Jan 06, 2016	15.15	15.20	14.93	15.09	429,239	-0.09(-0.62%)
Jan 05, 2016	15.06	15.33	14.99	15.19	407,544	+0.16(+1.03%)
Jan 04, 2016	15.19	15.19	14.82	15.03	347,154	-0.28(-1.81%)
Dec 31, 2015	15.16	15.31	15.31	15.31	168,875	+0.09(+0.58%)
Dec 30, 2015	15.41	15.41	15.20	15.22	121,157	-0.16(-1.05%)
Dec 29, 2015	15.15	15.43	14.86	15.38	255,467	+0.31(+2.06%)
Dec 28, 2015	14.99	15.08	14.91	15.07	116,374	+0.05(+0.36%)
Dec 24, 2015	15.11	15.02	15.02	15.02	60,777	-0.09(-0.63%)
Dec 23, 2015	14.92	15.15	14.88	15.11	134,496	+0.20(+1.36%)
Dec 22, 2015	14.82	14.94	14.63	14.91	127,472	+0.11(+0.73%)
Dec 21, 2015	14.72	14.82	14.44	14.80	253,447	+0.14(+0.92%)
Dec 18, 2015	14.74	14.83	14.48	14.67	830,977	-0.08(-0.55%)
Dec 17, 2015	15.01	15.09	14.66	14.75	165,049	-0.26(-1.76%)
Dec 16, 2015	14.65	15.08	14.65	15.01	297,696	+0.26(+1.79%)
Dec 15, 2015	14.42	14.78	14.33	14.75	395,339	+0.36(+2.49%)
Dec 14, 2015	14.38	14.55	14.31	14.39	186,500	+0.01(+0.05%)
Dec 11, 2015	14.27	14.44	14.21	14.38	298,078	-0.05(-0.33%)
Dec 10, 2015	14.51	14.79	14.37	14.43	371,613	-0.10(-0.70%)
Dec 09, 2015	14.63	14.79	14.36	14.53	224,573	-0.11(-0.78%)
Dec 08, 2015	14.80	14.88	14.55	14.65	287,904	-0.12(-0.78%)
Dec 07, 2015	15.12	15.12	14.59	14.76	373,207	-0.34(-2.28%)
Dec 04, 2015	14.88	15.21	14.74	15.11	570,402	+0.26(+1.73%)
Dec 03, 2015	14.94	15.12	14.76	14.85	297,302	-0.05(-0.32%)
Dec 02, 2015	14.92	15.10	14.84	14.90	494,865	-0.02(-0.14%)
Dec 01, 2015	15.07	15.14	14.77	14.92	397,669	-0.13(-0.85%)
Nov 30, 2015	14.77	15.26	14.75	15.05	997,052	+0.25(+1.69%)
Nov 27, 2015	14.71	14.95	14.64	14.80	233,231	+0.09(+0.64%)
Nov 25, 2015	14.69	14.70	14.70	14.70	200,940	-0.02(-0.14%)
Nov 24, 2015	14.73	14.94	14.54	14.72	201,293	+0.01(+0.09%)
Nov 23, 2015	14.85	15.02	14.61	14.71	342,569	-0.13(-0.90%)
Nov 20, 2015	14.65	15.13	14.65	14.84	833,034	+0.19(+1.32%)
Nov 19, 2015	14.44	14.82	14.44	14.65	489,118	+0.21(+1.44%)
Nov 18, 2015	14.66	14.78	14.25	14.44	1,643,960	-0.22(-1.51%)
Nov 17, 2015	14.85	14.85	14.45	14.66	990,194	-0.17(-1.17%)
Nov 16, 2015	14.84	15.08	14.59	14.84	770,668	+0.02(+0.14%)
Nov 13, 2015	14.85	15.41	14.65	14.82	5,774,789	+0.00(+0.00%)
Nov 12, 2015	15.05	15.15	14.64	14.82	744,004	-0.64(-4.11%)
Nov 11, 2015	15.56	15.60	15.40	15.45	143,143	-0.04(-0.26%)
Nov 10, 2015	15.65	15.70	15.41	15.49	208,028	-0.11(-0.69%)
Nov 09, 2015	15.98	15.98	15.32	15.60	386,091	-0.51(-3.16%)
Nov 06, 2015	15.99	16.33	15.89	16.11	519,601	+0.15(+0.92%)
Nov 05, 2015	15.46	16.08	15.26	15.96	444,613	+0.45(+2.89%)
Nov 04, 2015	16.74	16.80	15.24	15.51	1,561,493	-1.28(-7.61%)
Nov 03, 2015	16.42	16.97	16.37	16.79	908,287	+0.38(+2.32%)
Nov 02, 2015	16.17	16.45	16.14	16.41	338,226	+0.22(+1.36%)
Oct 30, 2015	16.35	16.51	16.08	16.19	358,136	-0.09(-0.53%)
Oct 29, 2015	16.75	16.77	16.26	16.27	403,117	-0.46(-2.76%)
Oct 28, 2015	16.62	16.92	16.51	16.73	363,729	+0.17(+1.05%)
Oct 27, 2015	16.87	16.93	16.29	16.56	449,624	-0.33(-1.98%)
Oct 26, 2015	16.84	17.20	16.73	16.90	404,968	+0.13(+0.80%)
Oct 23, 2015	16.57	16.80	16.43	16.76	214,368	+0.35(+2.16%)
Oct 22, 2015	16.38	16.69	16.26	16.41	385,348	+0.13(+0.82%)
Oct 21, 2015	16.57	16.63	16.26	16.27	320,081	-0.31(-1.90%)
Oct 20, 2015	16.59	16.62	16.35	16.59	439,790	+0.07(+0.40%)
Oct 19, 2015	16.55	16.74	16.43	16.52	662,532	-0.07(-0.44%)
Oct 16, 2015	16.68	16.77	16.51	16.59	316,273	-0.11(-0.68%)
Oct 15, 2015	16.45	16.72	16.23	16.71	309,473	+0.28(+1.71%)
Oct 14, 2015	16.65	16.84	16.39	16.43	427,311	-0.16(-0.97%)
Oct 13, 2015	16.05	16.72	15.98	16.59	1,124,012	+0.57(+3.55%)
Oct 12, 2015	15.65	16.05	15.54	16.02	502,925	+0.33(+2.09%)
Oct 09, 2015	15.58	15.86	15.50	15.69	686,279	+0.17(+1.08%)
Oct 08, 2015	15.32	15.65	14.72	15.52	615,011	-0.07(-0.47%)
Oct 07, 2015	15.41	15.84	15.14	15.60	648,894	+0.29(+1.88%)
Oct 06, 2015	15.26	15.46	15.26	15.31	661,546	-0.01(-0.04%)
Oct 05, 2015	15.23	15.52	15.17	15.32	751,890	-0.05(-0.35%)
Oct 02, 2015	15.22	15.46	15.04	15.37	438,602	-0.02(-0.13%)
Oct 01, 2015	15.44	15.46	15.05	15.39	352,801	+0.06(+0.39%)
Sep 30, 2015	15.46	15.58	15.24	15.33	319,870	-0.03(-0.17%)
Sep 29, 2015	15.42	15.64	15.21	15.36	558,433	-0.39(-2.51%)
Sep 28, 2015	15.66	15.78	15.54	15.75	459,949	+0.10(+0.64%)
Sep 25, 2015	15.87	15.91	15.56	15.65	363,001	-0.11(-0.72%)
Sep 24, 2015	15.58	15.82	15.49	15.76	212,766	+0.13(+0.86%)
Sep 23, 2015	15.66	15.81	15.51	15.63	199,810	-0.03(-0.21%)
Sep 22, 2015	15.65	15.95	15.28	15.66	389,573	-0.09(-0.55%)
Sep 21, 2015	15.86	15.93	15.67	15.75	266,096	-0.14(-0.88%)
Sep 18, 2015	15.77	15.98	15.52	15.89	553,329	+0.02(+0.13%)
Sep 17, 2015	15.83	16.11	15.68	15.87	261,472	-0.01(-0.08%)
Sep 16, 2015	15.83	15.91	15.67	15.89	201,460	+0.11(+0.68%)
Sep 15, 2015	15.67	15.97	15.54	15.78	249,012	+0.20(+1.29%)
Sep 14, 2015	15.69	15.97	15.54	15.58	205,138	-0.08(-0.51%)
Sep 11, 2015	15.54	15.90	15.39	15.66	150,868	+0.00(+0.00%)
Sep 10, 2015	15.46	15.79	15.40	15.66	161,281	+0.11(+0.73%)
Sep 09, 2015	15.82	15.89	15.46	15.54	300,687	-0.23(-1.44%)
Sep 08, 2015	15.72	15.98	15.60	15.77	336,195	+0.20(+1.29%)
Sep 04, 2015	15.42	15.57	15.57	15.57	522,684	+0.03(+0.21%)
Sep 03, 2015	15.48	15.85	15.39	15.54	229,824	+0.05(+0.30%)
Sep 02, 2015	15.67	15.70	15.18	15.49	645,013	-0.35(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.