Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	18.70	18.93	18.46	18.72	493,801	+0.20(+1.10%)
Aug 30, 2007	18.61	18.90	18.29	18.52	828,246	-0.21(-1.13%)
Aug 29, 2007	18.05	18.80	17.99	18.73	1,358,079	+0.83(+4.65%)
Aug 28, 2007	18.17	18.25	17.88	17.90	881,291	-0.40(-2.16%)
Aug 27, 2007	18.35	18.45	18.22	18.29	371,895	-0.15(-0.80%)
Aug 24, 2007	18.36	18.46	18.16	18.44	760,935	+0.05(+0.27%)
Aug 23, 2007	18.58	18.70	18.34	18.39	816,061	-0.10(-0.53%)
Aug 22, 2007	18.87	19.01	18.34	18.49	790,604	-0.32(-1.72%)
Aug 21, 2007	18.14	18.84	18.12	18.82	971,608	+0.56(+3.05%)
Aug 20, 2007	18.76	18.76	17.72	18.26	1,254,432	-0.37(-1.97%)
Aug 17, 2007	18.07	18.70	18.07	18.63	1,678,982	+0.85(+4.80%)
Aug 16, 2007	16.93	17.91	16.85	17.77	1,208,581	+0.76(+4.48%)
Aug 15, 2007	17.26	17.72	16.96	17.01	1,438,017	+0.26(+1.56%)
Aug 14, 2007	16.66	17.03	16.58	16.75	998,803	+0.10(+0.59%)
Aug 13, 2007	16.79	16.95	16.25	16.65	878,305	-0.06(-0.38%)
Aug 10, 2007	17.06	17.28	16.43	16.71	1,289,958	-0.54(-3.11%)
Aug 09, 2007	17.02	17.53	16.23	17.25	2,500,107	-0.07(-0.41%)
Aug 08, 2007	16.76	18.31	16.76	17.32	2,319,761	+0.63(+3.76%)
Aug 07, 2007	16.55	16.97	16.44	16.69	1,304,179	+0.10(+0.59%)
Aug 06, 2007	15.34	16.61	15.34	16.59	1,027,650	+1.33(+8.74%)
Aug 03, 2007	15.34	15.72	15.25	15.26	781,614	-0.44(-2.79%)
Aug 02, 2007	15.70	15.94	15.59	15.70	627,537	+0.03(+0.18%)
Aug 01, 2007	15.84	15.89	15.38	15.67	862,926	-0.23(-1.42%)
Jul 31, 2007	16.05	16.16	15.88	15.89	935,423	-0.05(-0.31%)
Jul 30, 2007	15.79	16.23	15.55	15.94	934,891	+0.15(+0.94%)
Jul 27, 2007	15.85	15.89	15.57	15.80	1,261,938	-0.02(-0.13%)
Jul 26, 2007	16.25	16.25	15.59	15.82	1,572,777	-0.20(-1.23%)
Jul 25, 2007	16.04	16.16	15.88	16.01	901,704	+0.06(+0.40%)
Jul 24, 2007	16.13	16.28	15.87	15.95	1,276,878	-0.20(-1.27%)
Jul 23, 2007	16.32	16.32	16.08	16.16	660,806	-0.06(-0.39%)
Jul 20, 2007	16.39	16.39	15.99	16.22	829,799	-0.20(-1.20%)
Jul 19, 2007	16.42	16.54	16.28	16.42	508,844	+0.04(+0.26%)
Jul 18, 2007	16.48	16.69	16.09	16.37	813,297	-0.23(-1.36%)
Jul 17, 2007	16.81	17.14	16.58	16.60	719,192	-0.33(-1.96%)
Jul 16, 2007	16.93	16.98	16.81	16.93	536,290	-0.07(-0.42%)
Jul 13, 2007	16.94	17.07	16.90	17.00	291,774	-0.04(-0.25%)
Jul 12, 2007	16.76	17.07	16.69	17.05	620,371	+0.40(+2.37%)
Jul 11, 2007	16.78	16.91	16.64	16.65	649,220	-0.13(-0.80%)
Jul 10, 2007	17.14	17.14	16.78	16.78	904,255	-0.28(-1.65%)
Jul 09, 2007	17.19	17.24	17.02	17.07	444,808	-0.13(-0.74%)
Jul 06, 2007	17.21	17.26	17.12	17.19	427,078	+0.00(+0.02%)
Jul 05, 2007	17.13	17.36	17.11	17.19	357,038	+0.07(+0.43%)
Jul 03, 2007	17.19	17.20	17.07	17.12	336,798	-0.06(-0.37%)
Jul 02, 2007	17.16	17.23	17.11	17.18	589,625	+0.03(+0.16%)
Jun 29, 2007	17.13	17.21	17.11	17.15	882,653	+0.03(+0.16%)
Jun 28, 2007	17.02	17.16	16.93	17.12	399,235	+0.13(+0.79%)
Jun 27, 2007	16.88	17.00	16.77	16.99	969,258	+0.03(+0.17%)
Jun 26, 2007	16.90	17.05	16.87	16.96	903,847	+0.09(+0.54%)
Jun 25, 2007	16.95	17.04	16.79	16.87	923,008	-0.04(-0.25%)
Jun 22, 2007	16.90	16.94	16.79	16.91	1,147,722	-0.06(-0.33%)
Jun 21, 2007	16.99	17.07	16.88	16.97	430,717	+0.00(+0.00%)
Jun 20, 2007	17.19	17.21	16.96	16.97	432,740	-0.20(-1.19%)
Jun 19, 2007	17.19	17.20	17.08	17.17	353,647	-0.02(-0.12%)
Jun 18, 2007	17.17	17.24	17.14	17.19	673,844	+0.00(+0.00%)
Jun 15, 2007	17.20	17.21	17.12	17.19	607,225	+0.06(+0.33%)
Jun 14, 2007	17.02	17.14	17.00	17.14	425,794	+0.10(+0.58%)
Jun 13, 2007	16.93	17.09	16.87	17.04	772,780	+0.11(+0.62%)
Jun 12, 2007	17.08	17.14	16.90	16.93	607,792	-0.25(-1.44%)
Jun 11, 2007	17.05	17.20	17.00	17.18	582,484	+0.09(+0.54%)
Jun 08, 2007	16.99	17.12	16.92	17.09	740,547	+0.05(+0.29%)
Jun 07, 2007	17.29	17.36	17.04	17.04	1,041,574	-0.34(-1.95%)
Jun 06, 2007	17.54	17.58	17.35	17.38	699,624	-0.27(-1.52%)
Jun 05, 2007	17.83	17.85	17.60	17.64	597,086	-0.27(-1.50%)
Jun 04, 2007	17.81	17.92	17.74	17.91	270,969	+0.06(+0.36%)
Jun 01, 2007	17.71	17.85	17.71	17.85	363,155	+0.16(+0.88%)
May 31, 2007	17.81	17.81	17.64	17.69	695,842	-0.11(-0.59%)
May 30, 2007	17.57	17.80	17.53	17.80	753,512	+0.16(+0.92%)
May 29, 2007	17.57	17.68	17.56	17.64	407,008	+0.08(+0.44%)
May 25, 2007	17.44	17.57	17.36	17.56	329,005	+0.15(+0.85%)
May 24, 2007	17.58	17.64	17.38	17.41	420,350	-0.18(-1.04%)
May 23, 2007	17.65	17.74	17.59	17.60	342,920	-0.07(-0.40%)
May 22, 2007	17.43	17.72	17.31	17.67	752,538	+0.19(+1.09%)
May 21, 2007	17.37	17.49	17.25	17.48	543,907	+0.04(+0.24%)
May 18, 2007	17.38	17.46	17.34	17.43	340,852	+0.13(+0.77%)
May 17, 2007	17.13	17.38	17.13	17.30	404,649	+0.10(+0.57%)
May 16, 2007	17.12	17.25	17.07	17.20	303,770	+0.11(+0.66%)
May 15, 2007	17.09	17.29	17.07	17.09	262,717	-0.04(-0.25%)
May 14, 2007	17.40	17.40	17.12	17.13	314,311	-0.26(-1.50%)
May 11, 2007	17.16	17.39	17.08	17.39	222,466	+0.20(+1.15%)
May 10, 2007	17.49	17.49	17.13	17.19	513,792	-0.25(-1.42%)
May 09, 2007	17.33	17.47	17.28	17.44	475,583	+0.01(+0.08%)
May 08, 2007	17.11	17.43	17.10	17.43	609,428	+0.21(+1.23%)
May 07, 2007	17.25	17.28	17.17	17.21	326,797	-0.06(-0.37%)
May 04, 2007	17.00	17.29	17.00	17.28	552,159	+0.22(+1.28%)
May 03, 2007	17.06	17.12	16.93	17.06	390,337	-0.01(-0.04%)
May 02, 2007	16.93	17.12	16.88	17.07	388,948	+0.14(+0.83%)
May 01, 2007	16.77	16.93	16.66	16.93	494,912	+0.20(+1.18%)
Apr 30, 2007	16.85	16.85	16.68	16.73	735,929	-0.08(-0.50%)
Apr 27, 2007	16.76	16.85	16.65	16.81	685,436	+0.04(+0.25%)
Apr 26, 2007	16.73	16.82	16.61	16.77	752,168	-0.01(-0.04%)
Apr 25, 2007	16.71	16.83	16.66	16.78	540,131	+0.11(+0.68%)
Apr 24, 2007	16.62	16.76	16.50	16.66	912,047	+0.10(+0.60%)
Apr 23, 2007	16.67	16.73	16.57	16.57	642,904	-0.18(-1.05%)
Apr 20, 2007	16.82	16.84	16.67	16.74	348,678	+0.07(+0.42%)
Apr 19, 2007	16.72	16.72	16.44	16.67	357,456	-0.05(-0.29%)
Apr 18, 2007	16.59	16.78	16.24	16.72	729,104	+0.20(+1.24%)
Apr 17, 2007	16.58	16.64	16.28	16.52	659,097	-0.12(-0.72%)
Apr 16, 2007	16.32	16.66	16.31	16.64	418,628	+0.42(+2.57%)
Apr 13, 2007	16.18	16.25	15.92	16.22	318,155	+0.12(+0.74%)
Apr 12, 2007	15.93	16.12	15.92	16.10	403,325	+0.08(+0.53%)
Apr 11, 2007	16.28	16.28	15.98	16.01	568,445	-0.20(-1.26%)
Apr 10, 2007	16.28	16.43	16.20	16.22	373,724	-0.11(-0.65%)
Apr 09, 2007	16.46	16.46	16.27	16.33	215,022	-0.04(-0.22%)
Apr 05, 2007	16.34	16.49	16.29	16.36	222,333	-0.02(-0.13%)
Apr 04, 2007	16.41	16.50	16.34	16.38	222,622	-0.07(-0.43%)
Apr 03, 2007	16.45	16.49	16.37	16.45	408,928	+0.01(+0.04%)
Apr 02, 2007	16.61	16.64	16.32	16.45	335,968	-0.11(-0.64%)
Mar 30, 2007	16.45	16.69	16.40	16.55	472,219	+0.00(+0.00%)
Mar 29, 2007	16.51	16.63	16.45	16.55	396,120	+0.11(+0.69%)
Mar 28, 2007	16.43	16.55	16.33	16.44	442,599	-0.08(-0.47%)
Mar 27, 2007	16.74	16.75	16.50	16.52	411,076	-0.24(-1.43%)
Mar 26, 2007	16.90	16.90	16.61	16.76	425,342	-0.03(-0.17%)
Mar 23, 2007	16.83	16.93	16.76	16.78	409,120	-0.02(-0.13%)
Mar 22, 2007	16.94	16.95	16.71	16.81	652,863	-0.12(-0.71%)
Mar 21, 2007	16.73	16.93	16.58	16.93	546,586	+0.22(+1.31%)
Mar 20, 2007	16.44	16.71	16.42	16.71	363,812	+0.21(+1.28%)
Mar 19, 2007	16.45	16.56	16.40	16.49	223,655	+0.11(+0.65%)
Mar 16, 2007	16.45	16.61	16.33	16.39	407,365	-0.03(-0.17%)
Mar 15, 2007	16.18	16.49	16.18	16.42	839,188	+0.18(+1.09%)
Mar 14, 2007	16.04	16.27	15.87	16.24	477,804	+0.16(+0.96%)
Mar 13, 2007	16.53	16.44	16.08	16.09	360,138	-0.44(-2.69%)
Mar 12, 2007	16.49	16.57	16.43	16.53	206,171	-0.04(-0.26%)
Mar 09, 2007	16.61	16.71	16.49	16.57	313,049	-0.04(-0.21%)
Mar 08, 2007	16.59	16.76	16.57	16.61	218,234	+0.06(+0.34%)
Mar 07, 2007	16.50	16.62	16.42	16.55	469,377	-0.01(-0.09%)
Mar 06, 2007	16.45	16.61	16.45	16.57	447,338	+0.18(+1.08%)
Mar 05, 2007	16.58	16.66	16.38	16.39	637,918	-0.30(-1.82%)
Mar 02, 2007	16.78	16.78	16.58	16.69	580,710	-0.16(-0.92%)
Mar 01, 2007	16.52	16.89	16.51	16.85	765,516	+0.07(+0.42%)
Feb 28, 2007	16.52	16.84	16.47	16.78	685,901	+0.25(+1.54%)
Feb 27, 2007	16.54	16.71	16.46	16.52	822,450	-0.20(-1.18%)
Feb 26, 2007	16.63	16.82	16.55	16.72	802,708	+0.03(+0.17%)
Feb 23, 2007	16.64	16.69	16.54	16.69	341,202	+0.01(+0.04%)
Feb 22, 2007	16.68	16.76	16.62	16.69	227,177	-0.07(-0.42%)
Feb 21, 2007	16.69	16.83	16.66	16.76	211,044	-0.04(-0.25%)
Feb 20, 2007	16.81	16.82	16.65	16.80	231,173	+0.15(+0.89%)
Feb 16, 2007	16.65	16.66	16.58	16.65	221,502	+0.00(+0.00%)
Feb 15, 2007	16.69	16.71	16.60	16.65	185,457	-0.08(-0.46%)
Feb 14, 2007	16.58	16.76	16.58	16.73	332,369	+0.07(+0.42%)
Feb 13, 2007	16.48	16.66	16.47	16.66	447,012	+0.17(+1.03%)
Feb 12, 2007	16.47	16.56	16.45	16.49	224,328	-0.01(-0.09%)
Feb 09, 2007	16.49	16.64	16.37	16.50	285,285	-0.04(-0.26%)
Feb 08, 2007	16.64	16.69	16.33	16.54	269,225	-0.22(-1.30%)
Feb 07, 2007	16.74	16.79	16.67	16.76	332,533	+0.03(+0.17%)
Feb 06, 2007	16.55	16.75	16.51	16.73	483,366	+0.15(+0.89%)
Feb 05, 2007	16.65	16.69	16.52	16.59	374,564	-0.15(-0.89%)
Feb 02, 2007	16.61	16.88	16.54	16.73	742,908	+0.16(+0.94%)
Feb 01, 2007	16.31	16.61	16.31	16.58	606,115	+0.22(+1.34%)
Jan 31, 2007	16.13	16.39	16.13	16.36	541,612	+0.19(+1.18%)
Jan 30, 2007	16.05	16.17	16.01	16.17	427,046	+0.11(+0.70%)
Jan 29, 2007	16.01	16.15	16.01	16.06	542,834	-0.01(-0.09%)
Jan 26, 2007	15.93	16.09	15.90	16.07	352,185	+0.10(+0.62%)
Jan 25, 2007	16.05	16.14	15.90	15.97	379,525	-0.12(-0.75%)
Jan 24, 2007	15.95	16.21	15.94	16.09	470,340	+0.11(+0.66%)
Jan 23, 2007	15.82	16.03	15.82	15.99	540,358	+0.11(+0.71%)
Jan 22, 2007	15.88	15.91	15.77	15.87	601,270	-0.06(-0.35%)
Jan 19, 2007	15.87	15.93	15.73	15.93	690,353	+0.08(+0.49%)
Jan 18, 2007	15.93	16.09	15.85	15.85	823,809	-0.12(-0.75%)
Jan 17, 2007	16.15	16.15	15.89	15.97	950,350	-0.25(-1.57%)
Jan 16, 2007	16.37	16.53	16.05	16.23	734,307	-0.28(-1.71%)
Jan 12, 2007	16.41	16.53	16.40	16.51	214,251	+0.04(+0.26%)
Jan 11, 2007	16.34	16.58	16.34	16.47	313,975	+0.08(+0.52%)
Jan 10, 2007	16.37	16.43	16.30	16.38	402,456	-0.05(-0.30%)
Jan 09, 2007	16.33	16.61	16.23	16.43	339,048	+0.07(+0.43%)
Jan 08, 2007	16.33	16.47	16.26	16.36	289,631	-0.08(-0.47%)
Jan 05, 2007	16.53	16.64	16.36	16.44	552,742	-0.17(-1.02%)
Jan 04, 2007	16.61	16.70	16.53	16.61	506,769	-0.07(-0.42%)
Jan 03, 2007	16.63	17.02	16.62	16.68	690,595	+0.08(+0.47%)
Dec 29, 2006	16.71	16.76	16.59	16.60	451,651	-0.16(-0.93%)
Dec 28, 2006	16.69	16.85	16.69	16.76	489,870	+0.00(+0.00%)
Dec 27, 2006	16.72	16.85	16.68	16.76	364,498	-0.01(-0.04%)
Dec 26, 2006	16.59	16.78	16.59	16.76	389,561	+0.13(+0.81%)
Dec 22, 2006	16.59	16.67	16.53	16.63	342,416	-0.01(-0.04%)
Dec 21, 2006	16.60	16.78	16.59	16.64	324,645	+0.01(+0.08%)
Dec 20, 2006	16.68	16.71	16.60	16.62	402,862	-0.10(-0.59%)
Dec 19, 2006	16.80	16.87	16.66	16.72	422,127	-0.15(-0.88%)
Dec 18, 2006	16.99	17.07	16.85	16.87	305,378	-0.15(-0.87%)
Dec 15, 2006	16.81	17.05	16.81	17.02	888,917	+0.18(+1.09%)
Dec 14, 2006	16.63	16.88	16.54	16.83	282,785	+0.16(+0.93%)
Dec 13, 2006	16.70	16.75	16.63	16.68	223,108	-0.02(-0.13%)
Dec 12, 2006	16.61	16.71	16.57	16.70	138,951	+0.04(+0.21%)
Dec 11, 2006	16.46	16.67	16.46	16.66	155,391	+0.12(+0.72%)
Dec 08, 2006	16.52	16.59	16.46	16.54	179,088	-0.04(-0.26%)
Dec 07, 2006	16.67	16.84	16.58	16.59	146,947	-0.12(-0.72%)
Dec 06, 2006	16.83	16.83	16.64	16.71	312,953	-0.18(-1.09%)
Dec 05, 2006	16.78	16.93	16.69	16.89	196,577	+0.11(+0.67%)
Dec 04, 2006	16.45	16.79	16.45	16.78	360,757	+0.28(+1.67%)
Dec 01, 2006	16.34	16.54	16.28	16.50	469,990	+0.11(+0.69%)
Nov 30, 2006	16.42	16.43	16.28	16.39	482,633	-0.06(-0.39%)
Nov 29, 2006	16.27	16.45	16.23	16.45	281,918	+0.17(+1.04%)
Nov 28, 2006	16.17	16.30	16.16	16.28	334,080	+0.06(+0.35%)
Nov 27, 2006	16.33	16.37	16.20	16.23	302,134	-0.17(-1.03%)
Nov 24, 2006	16.34	16.47	16.34	16.40	119,762	-0.07(-0.43%)
Nov 22, 2006	16.54	16.56	16.36	16.47	384,411	-0.10(-0.60%)
Nov 21, 2006	16.50	16.63	16.40	16.57	262,389	+0.01(+0.04%)
Nov 20, 2006	16.54	16.60	16.49	16.56	205,360	-0.04(-0.25%)
Nov 17, 2006	16.64	16.70	16.42	16.60	321,591	-0.10(-0.59%)
Nov 16, 2006	16.65	16.71	16.50	16.70	219,844	+0.07(+0.42%)
Nov 15, 2006	16.57	16.66	16.54	16.63	232,104	+0.00(+0.00%)
Nov 14, 2006	16.46	16.63	16.42	16.63	343,021	+0.14(+0.86%)
Nov 13, 2006	16.36	16.50	16.30	16.49	278,461	+0.07(+0.43%)
Nov 10, 2006	16.35	16.42	16.28	16.42	187,535	+0.03(+0.17%)
Nov 09, 2006	16.35	16.44	16.25	16.39	322,627	-0.05(-0.30%)
Nov 08, 2006	16.25	16.47	16.23	16.44	244,508	+0.12(+0.73%)
Nov 07, 2006	16.25	16.40	16.23	16.32	391,864	-0.01(-0.04%)
Nov 06, 2006	16.25	16.42	16.23	16.33	366,488	+0.08(+0.48%)
Nov 03, 2006	16.26	16.30	16.13	16.25	302,457	+0.02(+0.13%)
Nov 02, 2006	16.23	16.29	16.12	16.23	318,875	-0.04(-0.22%)
Nov 01, 2006	16.44	16.44	16.25	16.26	317,846	-0.13(-0.82%)
Oct 31, 2006	16.29	16.42	16.29	16.40	435,539	+0.06(+0.39%)
Oct 30, 2006	16.30	16.39	16.21	16.33	467,766	-0.04(-0.26%)
Oct 27, 2006	16.44	16.53	16.33	16.37	456,467	-0.17(-1.02%)
Oct 26, 2006	16.47	16.56	16.32	16.54	377,973	+0.08(+0.51%)
Oct 25, 2006	16.42	16.53	16.32	16.46	469,332	-0.04(-0.21%)
Oct 24, 2006	16.42	16.51	16.35	16.49	253,179	-0.01(-0.04%)
Oct 23, 2006	16.37	16.57	16.34	16.50	512,762	+0.07(+0.43%)
Oct 20, 2006	16.34	16.52	16.34	16.43	801,320	+0.00(+0.00%)
Oct 19, 2006	16.41	16.58	16.23	16.43	647,512	-0.04(-0.26%)
Oct 18, 2006	16.34	16.53	16.34	16.47	314,202	+0.06(+0.39%)
Oct 17, 2006	16.36	16.53	16.35	16.41	264,926	-0.05(-0.30%)
Oct 16, 2006	16.33	16.56	16.33	16.46	510,391	+0.06(+0.34%)
Oct 13, 2006	16.26	16.44	16.25	16.40	327,570	+0.07(+0.43%)
Oct 12, 2006	16.04	16.35	16.04	16.33	530,780	+0.39(+2.43%)
Oct 11, 2006	15.94	16.07	15.87	15.94	283,462	-0.06(-0.40%)
Oct 10, 2006	15.83	16.01	15.80	16.01	265,180	+0.11(+0.71%)
Oct 09, 2006	15.70	15.97	15.70	15.89	205,112	+0.11(+0.72%)
Oct 06, 2006	15.83	15.92	15.76	15.78	298,981	-0.12(-0.75%)
Oct 05, 2006	15.70	15.93	15.66	15.90	378,462	+0.13(+0.85%)
Oct 04, 2006	15.59	15.78	15.50	15.77	577,100	+0.08(+0.54%)
Oct 03, 2006	15.75	15.81	15.66	15.68	322,138	-0.13(-0.80%)
Oct 02, 2006	15.75	15.83	15.67	15.81	424,169	-0.02(-0.13%)
Sep 29, 2006	15.86	16.04	15.82	15.83	495,478	-0.08(-0.53%)
Sep 28, 2006	15.85	15.95	15.78	15.92	405,895	+0.04(+0.22%)
Sep 27, 2006	15.82	15.99	15.75	15.88	665,181	-0.01(-0.09%)
Sep 26, 2006	15.80	15.93	15.75	15.89	669,480	+0.03(+0.18%)
Sep 25, 2006	15.75	15.95	15.71	15.87	374,733	+0.01(+0.09%)
Sep 22, 2006	15.94	16.02	15.71	15.85	351,425	-0.16(-1.01%)
Sep 21, 2006	16.12	16.23	15.99	16.01	277,896	-0.13(-0.79%)
Sep 20, 2006	15.91	16.16	15.91	16.14	301,031	+0.21(+1.33%)
Sep 19, 2006	15.91	16.01	15.78	15.93	338,311	-0.06(-0.40%)
Sep 18, 2006	16.03	16.10	15.94	15.99	341,438	-0.11(-0.66%)
Sep 15, 2006	16.09	16.18	16.00	16.10	407,726	+0.05(+0.31%)
Sep 14, 2006	16.04	16.05	15.92	16.05	247,364	+0.00(+0.00%)
Sep 13, 2006	15.94	16.05	15.93	16.05	498,939	+0.05(+0.31%)
Sep 12, 2006	15.80	16.01	15.78	16.00	175,661	+0.16(+0.98%)
Sep 11, 2006	15.75	15.87	15.72	15.85	284,030	+0.01(+0.09%)
Sep 08, 2006	15.78	15.89	15.63	15.83	365,796	+0.13(+0.85%)
Sep 07, 2006	15.73	15.82	15.64	15.70	327,850	-0.11(-0.71%)
Sep 06, 2006	15.81	15.88	15.77	15.81	335,606	-0.13(-0.84%)
Sep 05, 2006	15.63	15.96	15.63	15.94	610,913	+0.23(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.