Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	39.26	39.32	39.26	39.26	10,607	+0.02(+0.04%)
Aug 30, 2010	39.21	39.28	39.21	39.24	24,334	+0.00(+0.00%)
Aug 27, 2010	39.24	39.32	39.23	39.24	23,759	-0.06(-0.14%)
Aug 26, 2010	39.25	39.33	39.24	39.30	17,876	+0.08(+0.20%)
Aug 25, 2010	39.22	39.27	39.22	39.22	13,366	+0.06(+0.15%)
Aug 24, 2010	39.17	39.17	39.10	39.16	2,349	+0.06(+0.15%)
Aug 23, 2010	39.12	39.12	38.76	39.10	31,248	-0.00(-0.01%)
Aug 20, 2010	39.04	39.11	39.01	39.11	47,542	+0.09(+0.22%)
Aug 19, 2010	38.93	39.02	38.93	39.02	16,513	+0.06(+0.14%)
Aug 18, 2010	38.97	38.97	38.95	38.96	10,723	+0.05(+0.12%)
Aug 17, 2010	38.86	38.92	38.86	38.92	6,578	+0.08(+0.21%)
Aug 16, 2010	38.72	38.84	38.72	38.84	32,719	+0.09(+0.22%)
Aug 13, 2010	38.75	38.75	38.71	38.75	12,509	+0.06(+0.16%)
Aug 12, 2010	38.69	38.74	38.66	38.69	25,923	+0.01(+0.02%)
Aug 11, 2010	38.64	38.69	38.58	38.68	25,740	+0.18(+0.46%)
Aug 10, 2010	38.56	38.56	38.51	38.51	12,323	+0.04(+0.11%)
Aug 09, 2010	38.53	38.53	38.46	38.46	17,420	+0.04(+0.09%)
Aug 06, 2010	38.43	38.54	38.33	38.43	48,925	-0.08(-0.20%)
Aug 05, 2010	38.48	38.51	38.41	38.51	10,117	+0.08(+0.21%)
Aug 04, 2010	38.43	38.43	38.42	38.43	6,516	+0.02(+0.06%)
Aug 03, 2010	38.33	38.41	38.33	38.40	23,190	-0.01(-0.02%)
Aug 02, 2010	38.44	38.44	38.34	38.41	19,815	+0.09(+0.24%)
Jul 30, 2010	38.32	38.44	38.31	38.32	45,630	-0.06(-0.15%)
Jul 29, 2010	38.35	38.38	38.29	38.37	39,435	+0.04(+0.10%)
Jul 28, 2010	38.33	38.34	38.28	38.33	23,734	-0.00(-0.01%)
Jul 27, 2010	38.27	38.34	38.26	38.34	25,104	+0.04(+0.10%)
Jul 26, 2010	38.23	38.31	38.23	38.30	10,214	+0.05(+0.13%)
Jul 23, 2010	38.29	38.29	38.22	38.25	29,991	+0.01(+0.02%)
Jul 22, 2010	38.26	38.26	38.18	38.24	26,170	+0.05(+0.14%)
Jul 21, 2010	38.16	38.19	38.10	38.19	8,143	+0.05(+0.14%)
Jul 20, 2010	38.03	38.17	38.03	38.13	58,545	+0.13(+0.34%)
Jul 19, 2010	38.18	38.18	38.00	38.00	34,404	-0.18(-0.46%)
Jul 16, 2010	38.18	38.19	38.12	38.18	13,165	+0.05(+0.13%)
Jul 15, 2010	38.11	38.14	38.07	38.13	10,670	+0.05(+0.12%)
Jul 14, 2010	38.08	38.09	38.06	38.09	10,130	+0.00(+0.00%)
Jul 13, 2010	38.06	38.09	38.06	38.09	20,150	+0.04(+0.10%)
Jul 12, 2010	38.06	38.06	38.04	38.05	4,494	+0.00(+0.00%)
Jul 09, 2010	38.05	38.07	37.97	38.05	11,173	+0.08(+0.21%)
Jul 08, 2010	37.98	38.04	37.97	37.97	21,068	-0.09(-0.23%)
Jul 07, 2010	38.01	38.05	37.95	38.05	11,229	+0.08(+0.20%)
Jul 06, 2010	37.91	37.98	37.91	37.98	8,976	+0.01(+0.02%)
Jul 02, 2010	37.97	38.04	37.89	37.97	12,221	+0.01(+0.02%)
Jul 01, 2010	37.95	37.96	37.88	37.96	23,872	+0.10(+0.27%)
Jun 30, 2010	37.82	37.90	37.82	37.85	16,532	-0.01(-0.01%)
Jun 29, 2010	37.85	37.90	37.83	37.86	16,098	+0.05(+0.13%)
Jun 25, 2010	37.81	37.94	37.80	37.81	37,244	-0.06(-0.15%)
Jun 24, 2010	37.83	37.87	37.80	37.87	11,294	+0.05(+0.13%)
Jun 23, 2010	37.79	37.85	37.79	37.82	4,432	+0.04(+0.11%)
Jun 22, 2010	37.66	37.81	37.66	37.78	47,390	-0.01(-0.02%)
Jun 21, 2010	37.73	37.81	37.73	37.79	30,821	+0.04(+0.10%)
Jun 18, 2010	37.75	37.80	37.74	37.75	14,277	-0.04(-0.10%)
Jun 17, 2010	37.78	37.79	37.75	37.79	29,417	+0.30(+0.79%)
Jun 16, 2010	37.76	37.79	37.47	37.49	49,231	-0.24(-0.63%)
Jun 15, 2010	37.77	37.78	37.73	37.73	22,651	-0.07(-0.19%)
Jun 14, 2010	37.91	37.91	37.76	37.80	19,047	-0.13(-0.34%)
Jun 11, 2010	37.91	37.93	37.85	37.93	4,418	-0.03(-0.07%)
Jun 10, 2010	38.04	38.04	37.91	37.96	35,925	-0.05(-0.14%)
Jun 09, 2010	37.94	38.04	37.94	38.01	55,083	-0.01(-0.02%)
Jun 08, 2010	37.99	38.02	37.94	38.02	60,287	+0.09(+0.23%)
Jun 07, 2010	37.95	38.00	37.92	37.93	29,074	-0.01(-0.02%)
Jun 04, 2010	37.94	37.94	37.86	37.94	9,615	-0.02(-0.06%)
Jun 03, 2010	37.89	37.96	37.88	37.96	7,225	+0.05(+0.13%)
Jun 02, 2010	37.94	37.94	37.91	37.91	4,727	-0.04(-0.09%)
Jun 01, 2010	37.96	37.96	37.88	37.94	9,045	-0.00(-0.00%)
May 28, 2010	37.94	37.94	37.86	37.94	11,203	+0.10(+0.27%)
May 27, 2010	37.99	37.99	37.69	37.84	31,092	-0.14(-0.38%)
May 26, 2010	37.95	38.01	37.93	37.99	13,997	-0.02(-0.06%)
May 25, 2010	37.89	38.01	37.89	38.01	7,317	+0.06(+0.17%)
May 24, 2010	37.94	37.95	37.87	37.94	30,184	+0.02(+0.06%)
May 21, 2010	37.86	37.93	37.86	37.92	18,432	+0.03(+0.07%)
May 20, 2010	37.89	37.89	37.85	37.89	7,627	+0.02(+0.05%)
May 19, 2010	37.78	37.87	37.78	37.87	2,219	+0.10(+0.27%)
May 18, 2010	37.75	37.86	37.75	37.77	12,361	-0.04(-0.10%)
May 17, 2010	37.79	37.81	37.74	37.81	10,981	+0.02(+0.04%)
May 14, 2010	37.79	37.83	37.33	37.79	64,005	+0.09(+0.24%)
May 13, 2010	37.78	37.78	37.70	37.70	10,708	-0.05(-0.13%)
May 12, 2010	37.78	37.80	37.72	37.75	6,056	-0.04(-0.10%)
May 11, 2010	37.79	37.79	37.73	37.79	7,857	+0.02(+0.05%)
May 10, 2010	37.81	37.82	37.72	37.77	41,672	+0.05(+0.15%)
May 07, 2010	37.79	37.79	37.70	37.72	13,746	-0.06(-0.15%)
May 06, 2010	37.81	37.84	37.78	37.78	27,971	-0.01(-0.02%)
May 05, 2010	37.80	37.80	37.78	37.78	43,630	-0.04(-0.09%)
May 04, 2010	37.80	37.82	37.75	37.82	22,614	+0.04(+0.10%)
May 03, 2010	37.84	37.84	37.75	37.78	31,982	+0.01(+0.02%)
Apr 30, 2010	37.75	37.78	37.73	37.77	5,828	-0.01(-0.02%)
Apr 29, 2010	37.79	37.79	37.72	37.78	14,514	-0.01(-0.02%)
Apr 28, 2010	37.74	37.79	37.69	37.79	58,390	+0.07(+0.18%)
Apr 27, 2010	37.65	37.76	37.65	37.72	16,965	+0.11(+0.30%)
Apr 26, 2010	37.59	37.68	37.57	37.61	33,038	+0.04(+0.09%)
Apr 23, 2010	37.57	37.58	37.50	37.57	18,378	+0.03(+0.08%)
Apr 22, 2010	37.53	37.54	37.48	37.54	17,887	+0.09(+0.24%)
Apr 21, 2010	37.41	37.50	37.40	37.45	32,284	+0.15(+0.39%)
Apr 20, 2010	37.37	37.38	37.27	37.31	22,937	-0.02(-0.05%)
Apr 19, 2010	37.23	37.33	37.23	37.33	10,363	+0.07(+0.18%)
Apr 16, 2010	37.25	37.27	37.25	37.26	14,339	+0.05(+0.13%)
Apr 15, 2010	37.15	37.22	37.15	37.21	5,426	+0.04(+0.11%)
Apr 14, 2010	37.10	37.18	37.10	37.17	23,659	+0.02(+0.06%)
Apr 13, 2010	37.10	37.15	37.09	37.15	2,140	+0.04(+0.12%)
Apr 12, 2010	37.00	37.11	37.00	37.10	14,191	+0.11(+0.30%)
Apr 09, 2010	37.06	37.08	36.99	36.99	30,877	-0.06(-0.17%)
Apr 08, 2010	36.97	37.06	36.97	37.05	14,925	+0.09(+0.23%)
Apr 07, 2010	37.01	37.03	36.97	36.97	10,843	-0.07(-0.19%)
Apr 06, 2010	36.60	37.05	36.60	37.04	25,705	-0.01(-0.02%)
Apr 05, 2010	37.07	37.07	36.85	37.05	57,185	-0.01(-0.03%)
Apr 01, 2010	37.16	37.06	37.06	37.06	49,664	+0.01(+0.02%)
Mar 31, 2010	37.01	37.06	37.01	37.05	4,447	+0.04(+0.10%)
Mar 30, 2010	37.10	37.10	37.01	37.01	15,041	-0.04(-0.10%)
Mar 29, 2010	36.99	37.05	36.99	37.05	7,391	+0.04(+0.10%)
Mar 26, 2010	36.97	37.10	36.97	37.01	15,711	-0.02(-0.05%)
Mar 25, 2010	37.09	37.15	37.03	37.03	11,922	-0.05(-0.13%)
Mar 24, 2010	37.25	37.25	37.08	37.08	76,841	-0.12(-0.31%)
Mar 23, 2010	37.20	37.25	37.19	37.19	13,789	-0.02(-0.06%)
Mar 22, 2010	37.20	37.28	37.20	37.22	27,685	-0.10(-0.27%)
Mar 19, 2010	37.37	37.37	37.31	37.32	9,992	+0.10(+0.26%)
Mar 18, 2010	37.14	37.83	37.14	37.22	60,370	+0.07(+0.18%)
Mar 17, 2010	37.22	37.23	37.15	37.15	18,772	-0.05(-0.14%)
Mar 16, 2010	37.17	37.24	37.16	37.20	22,988	-0.01(-0.03%)
Mar 15, 2010	37.20	37.22	37.20	37.22	9,751	+0.03(+0.08%)
Mar 12, 2010	37.11	37.20	37.09	37.19	16,773	+0.04(+0.12%)
Mar 11, 2010	37.09	38.55	37.09	37.14	70,600	-0.03(-0.08%)
Mar 10, 2010	37.15	37.17	37.10	37.17	49,213	-0.02(-0.07%)
Mar 09, 2010	37.15	37.19	37.10	37.19	28,401	+0.05(+0.12%)
Mar 08, 2010	37.14	37.15	37.08	37.15	30,783	+0.01(+0.04%)
Mar 05, 2010	37.04	37.13	37.04	37.13	10,885	+0.09(+0.25%)
Mar 04, 2010	37.05	37.11	37.04	37.04	56,564	-0.01(-0.03%)
Mar 03, 2010	36.98	37.06	36.98	37.05	40,930	+0.02(+0.04%)
Mar 02, 2010	37.02	37.05	36.97	37.04	8,557	+0.03(+0.09%)
Mar 01, 2010	37.02	37.02	37.01	37.01	12,237	+0.02(+0.06%)
Feb 26, 2010	36.97	36.98	36.94	36.98	16,114	+0.03(+0.08%)
Feb 25, 2010	36.95	36.96	36.88	36.96	19,544	+0.05(+0.12%)
Feb 24, 2010	36.85	36.91	36.85	36.91	9,988	+0.11(+0.29%)
Feb 23, 2010	36.87	36.87	36.79	36.80	8,278	-0.01(-0.04%)
Feb 22, 2010	36.82	36.82	36.74	36.82	20,628	-0.03(-0.09%)
Feb 19, 2010	36.86	36.92	36.78	36.85	35,207	-0.01(-0.02%)
Feb 18, 2010	36.82	36.90	36.81	36.86	12,447	-0.02(-0.07%)
Feb 17, 2010	36.82	36.90	36.82	36.88	17,249	-0.01(-0.02%)
Feb 16, 2010	36.82	36.91	36.81	36.89	32,354	+0.06(+0.16%)
Feb 12, 2010	36.82	36.83	36.83	36.83	4,884	-0.02(-0.05%)
Feb 11, 2010	36.86	36.90	36.85	36.85	16,910	+0.00(+0.00%)
Feb 10, 2010	36.94	36.94	36.83	36.85	8,657	-0.08(-0.21%)
Feb 09, 2010	36.82	36.95	36.82	36.92	48,968	-0.02(-0.07%)
Feb 08, 2010	36.96	36.96	36.89	36.95	6,617	-0.01(-0.04%)
Feb 05, 2010	36.93	36.96	36.84	36.96	20,786	+0.05(+0.12%)
Feb 04, 2010	36.76	36.92	36.67	36.92	18,027	+0.09(+0.24%)
Feb 03, 2010	36.83	36.87	36.74	36.83	31,239	+0.10(+0.27%)
Feb 02, 2010	36.59	36.80	36.59	36.73	8,269	+0.04(+0.10%)
Feb 01, 2010	36.71	36.75	36.68	36.70	17,728	+0.02(+0.06%)
Jan 29, 2010	36.71	36.73	36.67	36.67	22,336	-0.04(-0.11%)
Jan 28, 2010	36.72	36.73	36.70	36.72	12,932	+0.02(+0.05%)
Jan 27, 2010	36.80	36.80	36.69	36.70	5,947	-0.08(-0.22%)
Jan 26, 2010	36.83	36.83	36.72	36.78	18,583	-0.06(-0.16%)
Jan 25, 2010	36.86	36.86	36.78	36.84	15,746	+0.06(+0.16%)
Jan 22, 2010	36.80	36.88	36.73	36.78	15,905	-0.11(-0.31%)
Jan 21, 2010	36.89	36.90	36.66	36.89	26,162	+0.04(+0.10%)
Jan 20, 2010	36.87	36.87	36.79	36.85	12,410	+0.05(+0.14%)
Jan 19, 2010	36.80	36.85	36.78	36.80	12,125	-0.04(-0.10%)
Jan 15, 2010	36.82	36.84	36.84	36.84	14,702	+0.04(+0.10%)
Jan 14, 2010	36.82	36.82	36.71	36.80	19,753	+0.11(+0.29%)
Jan 13, 2010	36.70	36.77	36.68	36.70	17,931	-0.03(-0.08%)
Jan 12, 2010	36.73	36.73	36.68	36.72	10,943	-0.01(-0.02%)
Jan 11, 2010	36.63	36.74	36.63	36.73	18,715	+0.10(+0.27%)
Jan 08, 2010	36.61	36.73	36.61	36.63	23,513	-0.07(-0.19%)
Jan 07, 2010	36.70	36.73	36.64	36.70	36,566	+0.05(+0.14%)
Jan 06, 2010	36.68	36.68	36.56	36.65	17,614	+0.10(+0.27%)
Jan 05, 2010	36.56	36.70	36.53	36.55	18,413	-0.03(-0.08%)
Jan 04, 2010	36.58	36.62	36.58	36.58	8,582	-0.03(-0.09%)
Dec 31, 2009	36.56	36.61	36.61	36.61	5,477	-0.01(-0.04%)
Dec 30, 2009	36.63	36.63	36.56	36.63	22,215	+0.01(+0.03%)
Dec 29, 2009	36.57	36.64	36.49	36.61	48,603	-0.06(-0.17%)
Dec 28, 2009	36.70	36.73	36.53	36.67	47,311	+0.09(+0.26%)
Dec 24, 2009	36.58	36.61	36.56	36.58	10,075	+0.01(+0.03%)
Dec 23, 2009	36.57	36.57	36.56	36.57	7,501	+0.00(+0.00%)
Dec 22, 2009	36.53	36.65	36.52	36.57	34,208	+0.01(+0.04%)
Dec 21, 2009	36.54	36.64	36.54	36.56	24,458	-0.08(-0.22%)
Dec 18, 2009	36.55	36.65	36.55	36.64	48,839	-0.01(-0.03%)
Dec 17, 2009	36.65	36.67	36.60	36.65	29,474	+0.02(+0.06%)
Dec 16, 2009	36.63	36.68	36.54	36.63	16,585	+0.02(+0.06%)
Dec 15, 2009	36.69	36.70	36.58	36.60	23,366	-0.11(-0.30%)
Dec 14, 2009	36.58	36.73	36.58	36.72	41,280	+0.11(+0.31%)
Dec 11, 2009	36.63	36.71	36.56	36.60	10,470	-0.03(-0.09%)
Dec 10, 2009	36.69	36.69	36.56	36.64	12,834	-0.06(-0.15%)
Dec 09, 2009	36.58	36.71	36.56	36.69	8,804	+0.18(+0.50%)
Dec 08, 2009	36.46	36.63	36.45	36.51	23,262	+0.06(+0.16%)
Dec 07, 2009	36.44	36.65	36.38	36.45	34,940	+0.01(+0.03%)
Dec 04, 2009	36.49	36.57	36.37	36.44	41,413	+0.02(+0.06%)
Dec 03, 2009	36.78	36.79	36.36	36.42	54,709	-0.17(-0.48%)
Dec 02, 2009	36.59	36.70	36.43	36.59	72,349	+0.00(+0.01%)
Dec 01, 2009	36.53	36.71	36.45	36.59	18,825	-0.06(-0.16%)
Nov 30, 2009	36.59	36.76	36.51	36.65	11,563	-0.06(-0.15%)
Nov 27, 2009	36.60	36.70	36.60	36.70	1,265	+0.05(+0.12%)
Nov 25, 2009	36.62	36.66	36.45	36.66	19,159	+0.17(+0.48%)
Nov 24, 2009	36.36	36.69	36.36	36.48	28,656	-0.00(-0.01%)
Nov 23, 2009	36.40	36.70	36.40	36.49	13,209	-0.12(-0.33%)
Nov 20, 2009	36.64	36.71	36.33	36.61	22,783	+0.01(+0.04%)
Nov 19, 2009	36.63	36.69	36.47	36.59	7,795	+0.17(+0.48%)
Nov 18, 2009	36.30	36.71	36.30	36.42	25,732	-0.10(-0.29%)
Nov 17, 2009	36.32	36.59	36.32	36.53	16,908	+0.22(+0.61%)
Nov 16, 2009	36.36	36.56	36.30	36.30	12,295	-0.07(-0.18%)
Nov 13, 2009	36.39	36.53	36.37	36.37	19,076	-0.02(-0.07%)
Nov 12, 2009	36.57	36.66	36.39	36.39	7,671	-0.36(-0.97%)
Nov 11, 2009	36.75	36.75	36.51	36.75	16,054	+0.13(+0.35%)
Nov 10, 2009	36.62	36.62	36.40	36.62	7,671	+0.02(+0.07%)
Nov 09, 2009	36.59	36.79	36.59	36.60	28,295	-0.09(-0.25%)
Nov 06, 2009	36.70	36.70	36.62	36.69	14,599	+0.09(+0.25%)
Nov 05, 2009	36.65	36.74	36.39	36.60	21,085	-0.09(-0.23%)
Nov 04, 2009	36.70	36.81	36.66	36.68	14,901	+0.10(+0.28%)
Nov 03, 2009	36.65	36.70	36.56	36.58	17,519	+0.28(+0.76%)
Nov 02, 2009	36.69	36.75	36.30	36.30	40,551	-0.48(-1.30%)
Oct 30, 2009	36.80	36.80	36.70	36.78	7,112	-0.10(-0.27%)
Oct 29, 2009	36.98	36.99	36.74	36.88	12,321	-0.09(-0.25%)
Oct 28, 2009	37.02	37.06	36.69	36.97	24,069	+0.17(+0.46%)
Oct 27, 2009	37.04	37.04	36.68	36.81	11,520	-0.22(-0.60%)
Oct 26, 2009	36.94	37.07	36.66	37.03	10,989	-0.04(-0.10%)
Oct 23, 2009	37.10	37.10	36.77	37.07	9,582	+0.02(+0.06%)
Oct 22, 2009	37.15	37.15	36.79	37.05	21,941	+0.04(+0.10%)
Oct 21, 2009	36.76	37.06	36.67	37.01	27,589	+0.24(+0.65%)
Oct 20, 2009	36.77	36.77	36.69	36.77	10,404	+0.08(+0.22%)
Oct 19, 2009	36.77	36.97	36.69	36.69	18,407	+0.04(+0.10%)
Oct 16, 2009	37.07	37.21	36.65	36.65	27,407	-0.45(-1.21%)
Oct 15, 2009	37.07	37.18	36.74	37.10	33,807	-0.01(-0.02%)
Oct 14, 2009	37.30	37.30	36.87	37.11	12,699	-0.34(-0.92%)
Oct 13, 2009	37.57	37.57	37.23	37.45	17,611	-0.15(-0.40%)
Oct 12, 2009	37.24	37.64	37.01	37.60	32,481	+0.02(+0.05%)
Oct 09, 2009	37.68	37.68	37.25	37.58	16,951	+0.05(+0.14%)
Oct 08, 2009	37.76	38.17	37.53	37.53	19,595	-0.44(-1.16%)
Oct 07, 2009	38.33	38.33	37.58	37.97	14,743	+0.10(+0.26%)
Oct 06, 2009	38.11	38.26	37.82	37.87	16,651	+0.14(+0.38%)
Oct 05, 2009	37.60	37.74	37.58	37.73	9,349	-0.08(-0.22%)
Oct 02, 2009	38.10	38.12	37.60	37.81	6,140	+0.22(+0.57%)
Oct 01, 2009	37.87	38.25	37.54	37.59	34,090	+0.06(+0.17%)
Sep 30, 2009	38.13	38.14	37.52	37.53	12,157	+0.01(+0.01%)
Sep 29, 2009	37.89	38.11	37.52	37.52	16,942	-0.14(-0.38%)
Sep 28, 2009	37.90	38.16	37.36	37.67	43,814	-0.35(-0.92%)
Sep 25, 2009	37.83	38.16	37.83	38.02	30,982	-0.11(-0.28%)
Sep 24, 2009	37.79	38.15	37.78	38.12	17,136	+0.13(+0.34%)
Sep 23, 2009	37.98	38.04	37.87	38.00	10,159	+0.01(+0.04%)
Sep 22, 2009	37.97	37.98	37.97	37.98	7,769	+0.00(+0.01%)
Sep 21, 2009	37.98	37.98	37.74	37.98	16,643	+0.08(+0.22%)
Sep 18, 2009	37.84	37.98	37.53	37.90	11,889	+0.12(+0.33%)
Sep 17, 2009	37.75	37.84	37.64	37.77	28,477	+0.31(+0.82%)
Sep 16, 2009	37.72	37.84	37.46	37.46	14,991	-0.17(-0.46%)
Sep 15, 2009	37.71	37.77	37.64	37.64	8,043	-0.12(-0.33%)
Sep 14, 2009	37.98	37.98	37.32	37.76	4,854	-0.09(-0.25%)
Sep 11, 2009	37.54	37.90	37.20	37.85	6,555	+0.22(+0.59%)
Sep 10, 2009	37.50	37.64	37.45	37.63	18,571	+0.14(+0.38%)
Sep 09, 2009	37.81	37.81	37.04	37.49	4,413	-0.32(-0.84%)
Sep 08, 2009	37.24	37.89	36.94	37.81	15,250	+0.59(+1.59%)
Sep 04, 2009	36.88	37.24	36.83	37.22	24,265	+0.24(+0.65%)
Sep 03, 2009	36.88	37.26	36.84	36.98	22,829	-0.29(-0.77%)
Sep 02, 2009	37.20	37.97	36.78	37.26	7,723	+0.07(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.