Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2010 | 1.770 | 1.861 | 1.678 | 1.770 | 628 | -0.05(-2.53%) |
Aug 30, 2010 | 1.861 | 1.925 | 1.788 | 1.815 | 224,011 | -0.06(-3.41%) |
Aug 27, 2010 | 1.880 | 1.907 | 1.843 | 1.880 | 186,389 | +0.06(+3.54%) |
Aug 26, 2010 | 1.834 | 1.989 | 1.806 | 1.815 | 1,290 | -0.01(-0.50%) |
Aug 25, 2010 | 1.806 | 1.843 | 1.742 | 1.825 | 1,275 | +0.01(+0.51%) |
Aug 24, 2010 | 1.925 | 1.980 | 1.815 | 1.815 | 5,754 | -0.11(-5.71%) |
Aug 23, 2010 | 1.999 | 2.136 | 1.925 | 1.925 | 182,437 | -0.06(-3.23%) |
Aug 20, 2010 | 1.852 | 2.301 | 1.770 | 1.990 | 525,672 | +0.13(+6.90%) |
Aug 19, 2010 | 2.035 | 2.045 | 1.861 | 1.861 | 4,455 | -0.18(-8.97%) |
Aug 18, 2010 | 2.054 | 2.090 | 2.035 | 2.045 | 18,124 | -0.01(-0.45%) |
Aug 17, 2010 | 2.090 | 2.118 | 2.035 | 2.054 | 3,270 | +0.01(+0.45%) |
Aug 16, 2010 | 2.155 | 2.219 | 2.035 | 2.045 | 167,938 | -0.08(-3.88%) |
Aug 13, 2010 | 2.127 | 2.411 | 2.118 | 2.127 | 154,211 | -0.06(-2.93%) |
Aug 12, 2010 | 1.999 | 2.292 | 1.999 | 2.191 | 211,963 | -0.15(-6.27%) |
Aug 11, 2010 | 2.485 | 2.530 | 2.274 | 2.338 | 5,052 | -0.21(-8.27%) |
Aug 10, 2010 | 2.622 | 2.622 | 2.475 | 2.549 | 2,303 | -0.11(-4.14%) |
Aug 09, 2010 | 2.586 | 2.696 | 2.567 | 2.659 | 74,905 | +0.10(+3.94%) |
Aug 06, 2010 | 2.558 | 2.677 | 2.521 | 2.558 | 116,420 | -0.13(-4.78%) |
Aug 05, 2010 | 2.641 | 2.741 | 2.586 | 2.686 | 182,326 | -0.02(-0.68%) |
Aug 04, 2010 | 2.439 | 2.705 | 2.420 | 2.705 | 206,462 | +0.28(+11.32%) |
Aug 03, 2010 | 2.393 | 2.521 | 2.320 | 2.430 | 198,527 | +0.04(+1.53%) |
Aug 02, 2010 | 2.430 | 2.494 | 2.375 | 2.393 | 198,840 | +0.01(+0.38%) |
Jul 30, 2010 | 2.384 | 2.494 | 2.164 | 2.384 | 196,835 | +0.04(+1.56%) |
Jul 29, 2010 | 2.393 | 2.457 | 2.292 | 2.347 | 143,267 | -0.03(-1.16%) |
Jul 28, 2010 | 2.375 | 2.521 | 2.356 | 2.375 | 1,872 | -0.21(-8.16%) |
Jul 27, 2010 | 2.485 | 2.595 | 2.475 | 2.586 | 182,557 | +0.14(+5.62%) |
Jul 26, 2010 | 2.292 | 2.512 | 2.255 | 2.448 | 442,832 | +0.16(+6.80%) |
Jul 23, 2010 | 2.182 | 2.310 | 2.182 | 2.292 | 172,326 | +0.09(+4.17%) |
Jul 22, 2010 | 2.127 | 2.237 | 2.104 | 2.200 | 351 | +0.11(+5.26%) |
Jul 21, 2010 | 2.191 | 2.219 | 2.063 | 2.090 | 148,988 | -0.09(-4.20%) |
Jul 20, 2010 | 2.109 | 2.210 | 2.045 | 2.182 | 157,699 | +0.06(+2.59%) |
Jul 19, 2010 | 2.200 | 2.237 | 2.072 | 2.127 | 111,521 | -0.06(-2.52%) |
Jul 16, 2010 | 2.182 | 2.329 | 2.164 | 2.182 | 324,560 | -0.17(-7.03%) |
Jul 15, 2010 | 2.393 | 2.393 | 2.237 | 2.347 | 285,645 | -0.06(-2.29%) |
Jul 14, 2010 | 2.420 | 2.421 | 2.338 | 2.402 | 213 | -0.02(-0.76%) |
Jul 13, 2010 | 2.420 | 2.420 | 2.246 | 2.420 | 6,203 | +0.13(+5.60%) |
Jul 12, 2010 | 2.301 | 2.320 | 2.228 | 2.292 | 158,242 | -0.01(-0.40%) |
Jul 09, 2010 | 2.301 | 2.320 | 2.191 | 2.301 | 139,218 | +0.06(+2.45%) |
Jul 08, 2010 | 2.246 | 2.255 | 2.191 | 2.246 | 2,384 | +0.04(+1.66%) |
Jul 07, 2010 | 2.063 | 2.228 | 2.045 | 2.210 | 331,266 | +0.16(+7.59%) |
Jul 06, 2010 | 2.054 | 2.246 | 2.008 | 2.054 | 2,340 | -0.14(-6.28%) |
Jul 02, 2010 | 2.191 | 2.265 | 1.944 | 2.191 | 395,513 | +0.13(+6.22%) |
Jul 01, 2010 | 2.237 | 2.246 | 1.953 | 2.063 | 962,365 | -0.15(-6.64%) |
Jun 30, 2010 | 2.210 | 2.365 | 2.200 | 2.210 | 4,172 | -0.16(-6.59%) |
Jun 29, 2010 | 2.530 | 2.530 | 2.310 | 2.365 | 281 | -0.29(-11.03%) |
Jun 25, 2010 | 2.659 | 2.751 | 2.530 | 2.659 | 5,319,351 | +0.03(+1.05%) |
Jun 24, 2010 | 2.760 | 2.787 | 2.567 | 2.631 | 308 | -0.14(-4.97%) |
Jun 23, 2010 | 2.787 | 2.833 | 2.659 | 2.769 | 224,417 | +0.02(+0.67%) |
Jun 22, 2010 | 2.751 | 2.842 | 2.686 | 2.751 | 401 | -0.02(-0.66%) |
Jun 21, 2010 | 2.586 | 2.778 | 2.586 | 2.769 | 370,491 | +0.18(+7.09%) |
Jun 18, 2010 | 2.586 | 2.815 | 2.586 | 2.586 | 195,035 | -0.16(-5.69%) |
Jun 17, 2010 | 2.806 | 2.842 | 2.696 | 2.741 | 411,192 | -0.06(-2.29%) |
Jun 16, 2010 | 2.705 | 2.833 | 2.677 | 2.806 | 135,817 | +0.06(+2.00%) |
Jun 15, 2010 | 2.641 | 2.751 | 2.576 | 2.751 | 137 | +0.09(+3.45%) |
Jun 14, 2010 | 2.668 | 2.686 | 2.604 | 2.659 | 142,410 | +0.04(+1.40%) |
Jun 11, 2010 | 2.613 | 2.641 | 2.540 | 2.622 | 163,587 | +0.06(+2.51%) |
Jun 10, 2010 | 2.301 | 2.595 | 2.283 | 2.558 | 870 | +0.07(+2.95%) |
Jun 09, 2010 | 2.622 | 2.622 | 2.466 | 2.485 | 82,172 | -0.06(-2.52%) |
Jun 08, 2010 | 2.576 | 2.586 | 2.448 | 2.549 | 271 | +0.03(+1.09%) |
Jun 07, 2010 | 2.586 | 2.659 | 2.457 | 2.521 | 275,958 | -0.08(-3.17%) |
Jun 04, 2010 | 2.604 | 2.842 | 2.586 | 2.604 | 143,221 | -0.16(-5.65%) |
Jun 03, 2010 | 2.586 | 2.787 | 2.549 | 2.760 | 241,789 | +0.15(+5.61%) |
Jun 02, 2010 | 2.741 | 2.741 | 2.567 | 2.613 | 451 | -0.06(-2.06%) |
Jun 01, 2010 | 2.842 | 2.842 | 2.576 | 2.668 | 195,400 | -0.07(-2.68%) |
May 28, 2010 | 2.741 | 2.769 | 2.677 | 2.741 | 98,227 | +0.00(+0.00%) |
May 27, 2010 | 2.696 | 2.751 | 2.613 | 2.741 | 383,379 | +0.16(+6.03%) |
May 26, 2010 | 2.521 | 2.677 | 2.475 | 2.586 | 247,910 | +0.14(+5.62%) |
May 25, 2010 | 2.567 | 2.567 | 2.365 | 2.448 | 413,299 | -0.12(-4.64%) |
May 24, 2010 | 2.402 | 2.696 | 2.402 | 2.567 | 260,581 | +0.09(+3.70%) |
May 21, 2010 | 2.475 | 2.613 | 2.292 | 2.475 | 575,724 | +0.01(+0.37%) |
May 20, 2010 | 2.705 | 2.705 | 2.466 | 2.466 | 648,427 | -0.49(-16.46%) |
May 19, 2010 | 3.108 | 3.264 | 2.888 | 2.952 | 309,540 | -0.21(-6.67%) |
May 18, 2010 | 3.374 | 3.374 | 3.136 | 3.163 | 307 | -0.12(-3.63%) |
May 17, 2010 | 3.246 | 3.282 | 3.081 | 3.282 | 396,129 | +0.06(+1.99%) |
May 14, 2010 | 3.218 | 3.457 | 3.117 | 3.218 | 267,773 | -0.20(-5.90%) |
May 13, 2010 | 3.484 | 3.530 | 3.374 | 3.420 | 261,046 | +0.03(+0.81%) |
May 12, 2010 | 3.191 | 3.392 | 3.145 | 3.392 | 223,729 | +0.20(+6.32%) |
May 11, 2010 | 3.255 | 3.337 | 3.145 | 3.191 | 983 | -0.08(-2.52%) |
May 10, 2010 | 3.310 | 3.346 | 3.227 | 3.273 | 390,067 | +0.06(+2.00%) |
May 07, 2010 | 3.209 | 3.612 | 3.061 | 3.209 | 588,066 | -0.04(-1.13%) |
May 06, 2010 | 3.383 | 3.475 | 2.980 | 3.246 | 499,748 | -0.15(-4.32%) |
May 05, 2010 | 3.392 | 3.521 | 3.303 | 3.392 | 263,559 | -0.17(-4.64%) |
May 04, 2010 | 3.640 | 3.640 | 3.530 | 3.557 | 1,185,990 | -0.02(-0.51%) |
May 03, 2010 | 3.420 | 3.649 | 3.282 | 3.576 | 842,392 | +0.14(+4.00%) |
Apr 30, 2010 | 3.612 | 3.612 | 3.319 | 3.438 | 231,207 | -0.17(-4.82%) |
Apr 29, 2010 | 3.667 | 3.750 | 3.576 | 3.612 | 349,207 | -0.05(-1.25%) |
Apr 28, 2010 | 3.622 | 3.677 | 3.447 | 3.658 | 657,083 | +0.07(+2.05%) |
Apr 27, 2010 | 3.942 | 3.942 | 3.273 | 3.585 | 958,284 | -0.30(-7.78%) |
Apr 26, 2010 | 4.162 | 4.474 | 3.851 | 3.887 | 1,055,416 | -0.27(-6.40%) |
Apr 23, 2010 | 3.686 | 4.217 | 3.667 | 4.153 | 1,297,939 | +0.47(+12.69%) |
Apr 22, 2010 | 3.374 | 3.713 | 3.346 | 3.686 | 567,259 | +0.22(+6.35%) |
Apr 21, 2010 | 3.200 | 3.594 | 3.181 | 3.466 | 651 | +0.35(+11.18%) |
Apr 20, 2010 | 3.071 | 3.181 | 2.934 | 3.117 | 1,299 | +0.19(+6.58%) |
Apr 19, 2010 | 2.824 | 3.071 | 2.824 | 2.925 | 316,768 | -0.06(-1.85%) |
Apr 16, 2010 | 2.943 | 3.071 | 2.824 | 2.980 | 348,136 | -0.03(-0.91%) |
Apr 15, 2010 | 3.200 | 3.227 | 2.815 | 3.007 | 763,521 | -0.20(-6.29%) |
Apr 14, 2010 | 2.833 | 3.273 | 2.760 | 3.209 | 769,382 | +0.38(+13.27%) |
Apr 13, 2010 | 2.741 | 2.851 | 2.668 | 2.833 | 446,033 | +0.17(+6.19%) |
Apr 12, 2010 | 2.558 | 2.751 | 2.523 | 2.668 | 434,507 | +0.15(+5.82%) |
Apr 09, 2010 | 2.530 | 2.558 | 2.485 | 2.521 | 266,556 | +0.06(+2.61%) |
Apr 08, 2010 | 2.375 | 2.540 | 2.292 | 2.457 | 371,860 | +0.03(+1.13%) |
Apr 07, 2010 | 2.310 | 2.447 | 2.246 | 2.430 | 326,643 | +0.12(+5.16%) |
Apr 06, 2010 | 2.338 | 2.430 | 2.265 | 2.310 | 193,679 | +0.06(+2.86%) |
Apr 05, 2010 | 2.219 | 2.320 | 2.155 | 2.246 | 241,587 | +0.05(+2.08%) |
Apr 01, 2010 | 2.155 | 2.200 | 2.200 | 2.200 | 104,488 | +0.09(+4.35%) |
Mar 31, 2010 | 2.109 | 2.155 | 2.017 | 2.109 | 356,858 | +0.04(+1.77%) |
Mar 30, 2010 | 2.155 | 2.155 | 2.035 | 2.072 | 69,230 | -0.04(-1.74%) |
Mar 29, 2010 | 2.054 | 2.155 | 1.990 | 2.109 | 151,669 | +0.08(+4.07%) |
Mar 26, 2010 | 2.017 | 2.090 | 1.935 | 2.026 | 127,664 | -0.04(-1.78%) |
Mar 25, 2010 | 2.026 | 2.136 | 2.017 | 2.063 | 306,125 | +0.08(+4.17%) |
Mar 24, 2010 | 2.008 | 2.008 | 1.925 | 1.980 | 139,910 | -0.05(-2.26%) |
Mar 23, 2010 | 1.971 | 2.081 | 1.971 | 2.026 | 108,202 | +0.03(+1.38%) |
Mar 22, 2010 | 1.880 | 2.017 | 1.852 | 1.999 | 308,010 | +0.06(+2.83%) |
Mar 19, 2010 | 2.155 | 2.164 | 1.944 | 1.944 | 897,286 | -0.17(-7.83%) |
Mar 18, 2010 | 2.026 | 2.164 | 2.026 | 2.109 | 174,531 | +0.04(+1.77%) |
Mar 17, 2010 | 2.054 | 2.182 | 2.035 | 2.072 | 216,177 | +0.00(+0.00%) |
Mar 16, 2010 | 2.008 | 2.118 | 1.925 | 2.072 | 860,741 | -0.02(-0.88%) |
Mar 15, 2010 | 2.063 | 2.137 | 2.035 | 2.090 | 995,289 | -0.23(-9.88%) |
Mar 12, 2010 | 2.210 | 2.356 | 2.127 | 2.320 | 460,803 | +0.07(+3.27%) |
Mar 11, 2010 | 2.301 | 2.567 | 2.164 | 2.246 | 864,021 | -0.07(-3.16%) |
Mar 10, 2010 | 1.944 | 2.320 | 1.942 | 2.320 | 1,274,887 | +0.39(+19.91%) |
Mar 09, 2010 | 1.880 | 1.971 | 1.815 | 1.935 | 300,527 | +0.05(+2.43%) |
Mar 08, 2010 | 1.815 | 1.898 | 1.788 | 1.889 | 288,563 | +0.09(+5.10%) |
Mar 05, 2010 | 1.751 | 1.825 | 1.742 | 1.797 | 233,929 | +0.05(+2.62%) |
Mar 04, 2010 | 1.733 | 1.780 | 1.715 | 1.751 | 88,703 | +0.00(+0.00%) |
Mar 03, 2010 | 1.760 | 1.760 | 1.705 | 1.751 | 109,108 | +0.01(+0.53%) |
Mar 02, 2010 | 1.586 | 1.751 | 1.522 | 1.742 | 357,494 | +0.18(+11.76%) |
Mar 01, 2010 | 1.513 | 1.559 | 1.494 | 1.559 | 346,340 | +0.04(+2.41%) |
Feb 26, 2010 | 1.559 | 1.577 | 1.513 | 1.522 | 219,917 | -0.04(-2.35%) |
Feb 25, 2010 | 1.586 | 1.595 | 1.559 | 1.559 | 94,551 | -0.03(-1.73%) |
Feb 24, 2010 | 1.549 | 1.614 | 1.549 | 1.586 | 334,436 | +0.01(+0.58%) |
Feb 23, 2010 | 1.788 | 1.788 | 1.577 | 1.577 | 1,255,830 | -0.20(-11.34%) |
Feb 22, 2010 | 1.880 | 1.980 | 1.760 | 1.779 | 393,744 | -0.06(-3.00%) |
Feb 19, 2010 | 1.760 | 1.834 | 1.751 | 1.834 | 245,441 | +0.06(+3.09%) |
Feb 18, 2010 | 1.825 | 1.834 | 1.751 | 1.779 | 289,106 | -0.02(-1.02%) |
Feb 17, 2010 | 1.907 | 1.944 | 1.751 | 1.797 | 492,159 | -0.08(-4.02%) |
Feb 16, 2010 | 1.825 | 1.898 | 1.815 | 1.872 | 215,532 | +0.05(+2.61%) |
Feb 12, 2010 | 1.815 | 1.825 | 1.825 | 1.825 | 163,822 | -0.06(-3.40%) |
Feb 11, 2010 | 1.907 | 1.916 | 1.806 | 1.889 | 185,103 | +0.02(+0.98%) |
Feb 10, 2010 | 1.916 | 1.916 | 1.806 | 1.870 | 78,501 | -0.03(-1.45%) |
Feb 09, 2010 | 1.898 | 1.925 | 1.852 | 1.898 | 153,158 | +0.06(+2.99%) |
Feb 08, 2010 | 1.770 | 1.898 | 1.770 | 1.843 | 114,853 | +0.03(+1.52%) |
Feb 05, 2010 | 1.880 | 1.935 | 1.742 | 1.815 | 363,335 | -0.10(-5.26%) |
Feb 04, 2010 | 1.944 | 2.045 | 1.916 | 1.916 | 245,077 | -0.06(-3.24%) |
Feb 03, 2010 | 2.035 | 2.054 | 1.925 | 1.980 | 262,794 | +0.07(+3.85%) |
Feb 02, 2010 | 1.760 | 1.971 | 1.760 | 1.907 | 646,021 | -0.06(-3.26%) |
Feb 01, 2010 | 1.834 | 2.045 | 1.806 | 1.971 | 1,149,525 | +0.16(+8.59%) |
Jan 29, 2010 | 1.834 | 1.843 | 1.806 | 1.815 | 116,453 | -0.02(-1.00%) |
Jan 28, 2010 | 1.815 | 1.834 | 1.779 | 1.834 | 183,840 | +0.01(+0.50%) |
Jan 27, 2010 | 1.834 | 1.834 | 1.760 | 1.825 | 253,947 | +0.07(+4.19%) |
Jan 26, 2010 | 1.825 | 1.861 | 1.742 | 1.751 | 215,464 | -0.08(-4.50%) |
Jan 25, 2010 | 1.971 | 1.971 | 1.797 | 1.834 | 427,153 | +0.07(+4.17%) |
Jan 22, 2010 | 1.742 | 1.797 | 1.678 | 1.760 | 352,019 | +0.03(+1.59%) |
Jan 21, 2010 | 1.770 | 1.806 | 1.733 | 1.733 | 178,185 | -0.07(-4.06%) |
Jan 20, 2010 | 1.834 | 1.843 | 1.742 | 1.806 | 127,767 | -0.09(-4.83%) |
Jan 19, 2010 | 1.925 | 1.944 | 1.751 | 1.898 | 301,123 | -0.05(-2.36%) |
Jan 15, 2010 | 1.806 | 1.944 | 1.944 | 1.944 | 236,353 | +0.16(+8.72%) |
Jan 14, 2010 | 1.742 | 1.806 | 1.724 | 1.788 | 136,680 | +0.04(+2.09%) |
Jan 13, 2010 | 1.696 | 1.770 | 1.632 | 1.751 | 203,501 | +0.06(+3.24%) |
Jan 12, 2010 | 1.715 | 1.806 | 1.678 | 1.696 | 224,365 | -0.17(-9.31%) |
Jan 11, 2010 | 1.962 | 1.962 | 1.834 | 1.870 | 146,899 | -0.03(-1.45%) |
Jan 08, 2010 | 1.843 | 1.898 | 1.779 | 1.898 | 299,305 | +0.05(+2.98%) |
Jan 07, 2010 | 1.770 | 1.870 | 1.696 | 1.843 | 226,221 | +0.05(+2.56%) |
Jan 06, 2010 | 1.568 | 1.880 | 1.568 | 1.797 | 850,933 | +0.16(+9.50%) |
Jan 05, 2010 | 1.458 | 1.678 | 1.403 | 1.641 | 682,635 | +0.19(+13.29%) |
Jan 04, 2010 | 1.439 | 1.458 | 1.394 | 1.449 | 192,235 | +0.07(+5.33%) |
Dec 31, 2009 | 1.366 | 1.375 | 1.375 | 1.375 | 85,510 | -0.01(-0.66%) |
Dec 30, 2009 | 1.403 | 1.458 | 1.375 | 1.384 | 187,574 | -0.06(-3.82%) |
Dec 29, 2009 | 1.421 | 1.458 | 1.375 | 1.439 | 139,575 | -0.03(-1.88%) |
Dec 28, 2009 | 1.384 | 1.467 | 1.375 | 1.467 | 252,386 | +0.11(+8.11%) |
Dec 24, 2009 | 1.311 | 1.357 | 1.311 | 1.357 | 41,420 | +0.04(+2.77%) |
Dec 23, 2009 | 1.403 | 1.403 | 1.320 | 1.320 | 149,969 | -0.06(-4.63%) |
Dec 22, 2009 | 1.100 | 1.421 | 1.045 | 1.384 | 185,246 | +0.00(+0.00%) |
Dec 21, 2009 | 1.449 | 1.449 | 1.366 | 1.384 | 206,337 | -0.06(-3.82%) |
Dec 18, 2009 | 1.375 | 1.439 | 1.357 | 1.439 | 129,529 | +0.05(+3.29%) |
Dec 17, 2009 | 1.476 | 1.476 | 1.357 | 1.394 | 341,874 | -0.06(-4.40%) |
Dec 16, 2009 | 1.604 | 1.604 | 1.449 | 1.458 | 250,956 | -0.03(-1.85%) |
Dec 15, 2009 | 1.439 | 1.485 | 1.421 | 1.485 | 191,899 | +0.07(+5.19%) |
Dec 14, 2009 | 1.339 | 1.439 | 1.339 | 1.412 | 239,080 | +0.03(+1.99%) |
Dec 11, 2009 | 1.394 | 1.394 | 1.293 | 1.384 | 352,961 | -0.02(-1.31%) |
Dec 10, 2009 | 1.449 | 1.449 | 1.357 | 1.403 | 225,693 | -0.02(-1.29%) |
Dec 09, 2009 | 1.394 | 1.430 | 0.4768 | 1.421 | 305,160 | +0.03(+1.97%) |
Dec 08, 2009 | 1.174 | 1.421 | 1.164 | 1.394 | 730,201 | +0.14(+10.95%) |
Dec 07, 2009 | 1.284 | 1.284 | 1.210 | 1.256 | 249,241 | -0.04(-2.83%) |
Dec 04, 2009 | 1.247 | 1.329 | 1.247 | 1.293 | 478,377 | +0.10(+8.45%) |
Dec 03, 2009 | 1.238 | 1.357 | 1.164 | 1.192 | 667,807 | -0.07(-5.80%) |
Dec 02, 2009 | 1.091 | 1.271 | 1.054 | 1.265 | 1,019,749 | +0.26(+25.45%) |
Dec 01, 2009 | 1.100 | 1.100 | 0.9902 | 1.009 | 185,909 | -0.02(-1.79%) |
Nov 30, 2009 | 1.009 | 1.054 | 0.9627 | 1.027 | 286,371 | +0.02(+1.82%) |
Nov 27, 2009 | 0.9260 | 1.036 | 0.9260 | 1.009 | 228,358 | -0.06(-5.17%) |
Nov 25, 2009 | 1.100 | 1.119 | 1.054 | 1.064 | 157,465 | -0.04(-3.33%) |
Nov 24, 2009 | 1.091 | 1.137 | 1.036 | 1.100 | 358,644 | +0.01(+0.84%) |
Nov 23, 2009 | 1.174 | 1.174 | 1.091 | 1.091 | 285,351 | -0.09(-7.75%) |
Nov 20, 2009 | 1.238 | 1.238 | 1.128 | 1.183 | 186,904 | -0.10(-7.86%) |
Nov 19, 2009 | 1.219 | 1.284 | 1.036 | 1.284 | 819,696 | +0.06(+5.26%) |
Nov 18, 2009 | 1.238 | 1.247 | 1.201 | 1.219 | 230,580 | -0.04(-2.92%) |
Nov 17, 2009 | 1.329 | 1.329 | 1.219 | 1.256 | 371,061 | -0.12(-8.67%) |
Nov 16, 2009 | 1.279 | 1.375 | 1.256 | 1.375 | 454,301 | +0.09(+7.14%) |
Nov 13, 2009 | 1.229 | 1.293 | 1.192 | 1.284 | 545,495 | +0.01(+0.72%) |
Nov 12, 2009 | 1.302 | 1.357 | 1.274 | 1.274 | 259,100 | -0.06(-4.14%) |
Nov 11, 2009 | 1.476 | 1.476 | 1.284 | 1.329 | 311,019 | +0.02(+1.40%) |
Nov 10, 2009 | 1.485 | 1.485 | 1.284 | 1.311 | 938,786 | -0.17(-11.73%) |
Nov 09, 2009 | 1.659 | 1.724 | 1.320 | 1.485 | 2,350,926 | -0.42(-22.12%) |
Nov 06, 2009 | 1.650 | 1.999 | 1.458 | 1.907 | 1,141,649 | +0.56(+41.50%) |
Nov 05, 2009 | 1.265 | 1.733 | 1.247 | 1.348 | 1,653,033 | +0.10(+8.09%) |
Nov 04, 2009 | 1.265 | 1.421 | 1.210 | 1.247 | 1,115,565 | +0.01(+0.74%) |
Nov 03, 2009 | 1.265 | 1.430 | 0.8160 | 1.238 | 1,131,522 | -0.14(-10.00%) |
Nov 02, 2009 | 1.586 | 1.696 | 1.293 | 1.375 | 609,870 | -0.23(-14.29%) |
Oct 30, 2009 | 1.834 | 1.898 | 1.559 | 1.604 | 548,263 | -0.20(-11.17%) |
Oct 29, 2009 | 1.724 | 2.017 | 1.659 | 1.806 | 452,666 | +0.06(+3.14%) |
Oct 28, 2009 | 1.962 | 1.971 | 1.742 | 1.751 | 538,361 | -0.22(-11.16%) |
Oct 27, 2009 | 2.063 | 2.081 | 1.890 | 1.971 | 382,872 | -0.13(-6.11%) |
Oct 26, 2009 | 2.237 | 2.283 | 1.971 | 2.100 | 522,693 | -0.12(-5.37%) |
Oct 23, 2009 | 2.265 | 2.265 | 2.219 | 2.219 | 220,875 | -0.08(-3.59%) |
Oct 22, 2009 | 2.301 | 2.310 | 2.210 | 2.301 | 353,696 | +0.01(+0.40%) |
Oct 21, 2009 | 2.320 | 2.420 | 2.256 | 2.292 | 400,755 | +0.00(+0.00%) |
Oct 20, 2009 | 2.320 | 2.338 | 2.228 | 2.292 | 362,023 | -0.14(-5.66%) |
Oct 19, 2009 | 2.485 | 2.558 | 2.356 | 2.430 | 377,111 | -0.10(-3.99%) |
Oct 16, 2009 | 2.494 | 2.659 | 2.301 | 2.530 | 1,300,400 | -0.07(-2.82%) |
Oct 15, 2009 | 2.237 | 2.613 | 2.081 | 2.604 | 2,654,016 | +0.43(+19.83%) |
Oct 14, 2009 | 2.155 | 2.246 | 2.045 | 2.173 | 546,606 | +0.06(+3.04%) |
Oct 13, 2009 | 1.925 | 2.109 | 1.889 | 2.109 | 589,994 | +0.17(+9.00%) |
Oct 12, 2009 | 1.953 | 1.999 | 1.861 | 1.935 | 326,334 | -0.05(-2.31%) |
Oct 09, 2009 | 1.971 | 2.017 | 1.889 | 1.980 | 292,505 | +0.00(+0.00%) |
Oct 08, 2009 | 1.880 | 2.164 | 1.880 | 1.980 | 316,983 | +0.07(+3.85%) |
Oct 07, 2009 | 1.971 | 2.100 | 1.834 | 1.907 | 765,865 | -0.09(-4.59%) |
Oct 06, 2009 | 1.861 | 2.237 | 1.861 | 1.999 | 2,052,034 | +0.16(+8.46%) |
Oct 05, 2009 | 1.825 | 1.925 | 1.788 | 1.843 | 572,500 | -0.04(-1.95%) |
Oct 02, 2009 | 1.944 | 1.944 | 1.705 | 1.880 | 1,393,129 | -0.10(-5.09%) |
Oct 01, 2009 | 2.228 | 2.228 | 1.843 | 1.980 | 1,424,290 | -0.15(-6.90%) |
Sep 30, 2009 | 2.320 | 2.338 | 2.035 | 2.127 | 856,682 | -0.19(-8.30%) |
Sep 29, 2009 | 2.457 | 2.457 | 2.274 | 2.320 | 647,606 | -0.02(-0.78%) |
Sep 28, 2009 | 2.402 | 2.503 | 2.219 | 2.338 | 1,915,088 | +0.16(+7.14%) |
Sep 25, 2009 | 2.210 | 2.567 | 2.100 | 2.182 | 1,681,476 | +0.01(+0.42%) |
Sep 24, 2009 | 2.356 | 2.475 | 1.990 | 2.173 | 2,248,359 | -0.23(-9.54%) |
Sep 23, 2009 | 2.567 | 2.778 | 2.356 | 2.402 | 2,096,341 | -0.31(-11.49%) |
Sep 22, 2009 | 3.081 | 3.081 | 2.357 | 2.714 | 4,514,839 | +0.01(+0.34%) |
Sep 21, 2009 | 2.228 | 3.273 | 2.109 | 2.705 | 8,362,166 | +0.28(+11.32%) |
Sep 18, 2009 | 1.825 | 2.430 | 1.705 | 2.430 | 4,639,369 | +0.78(+47.22%) |
Sep 17, 2009 | 1.614 | 1.733 | 1.522 | 1.650 | 1,606,699 | +0.21(+14.66%) |
Sep 16, 2009 | 1.302 | 1.650 | 1.302 | 1.439 | 2,240,061 | +0.17(+13.76%) |
Sep 15, 2009 | 1.137 | 1.302 | 1.137 | 1.265 | 1,851,234 | +0.12(+10.40%) |
Sep 14, 2009 | 1.155 | 1.155 | 1.054 | 1.146 | 688,173 | +0.02(+1.63%) |
Sep 11, 2009 | 0.9627 | 1.164 | 0.9627 | 1.128 | 1,183,395 | +0.16(+16.05%) |
Sep 10, 2009 | 1.018 | 1.018 | 0.9168 | 0.9718 | 1,253,225 | -0.03(-2.85%) |
Sep 09, 2009 | 1.137 | 1.137 | 0.9810 | 1.000 | 1,458,881 | -0.09(-8.32%) |
Sep 08, 2009 | 1.146 | 1.357 | 1.073 | 1.091 | 6,029,691 | +0.12(+12.26%) |
Sep 04, 2009 | 0.7610 | 0.9719 | 0.7427 | 0.9719 | 3,150,248 | +0.24(+32.50%) |
Sep 03, 2009 | 0.7106 | 0.8068 | 0.6968 | 0.7335 | 1,642,251 | +0.01(+1.27%) |
Sep 02, 2009 | 0.7060 | 0.7335 | 0.6418 | 0.7243 | 305,383 | +0.00(+0.00%) |