Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	12.30	12.30	12.11	12.19	126,343	+0.01(+0.11%)
Aug 30, 2012	12.22	12.25	12.16	12.18	65,519	-0.12(-1.02%)
Aug 29, 2012	12.29	12.39	12.25	12.30	93,790	+0.14(+1.14%)
Aug 27, 2012	12.24	12.30	12.09	12.16	156,651	-0.03(-0.28%)
Aug 24, 2012	12.14	12.26	12.06	12.20	114,214	+0.02(+0.17%)
Aug 23, 2012	12.41	12.41	12.17	12.18	81,632	-0.24(-1.96%)
Aug 22, 2012	12.47	12.52	12.27	12.42	75,321	-0.06(-0.50%)
Aug 21, 2012	12.58	12.66	12.44	12.48	90,642	-0.03(-0.22%)
Aug 20, 2012	12.48	12.52	12.44	12.51	159,415	-0.01(-0.06%)
Aug 17, 2012	12.52	12.58	12.47	12.52	154,290	-0.03(-0.22%)
Aug 16, 2012	12.51	12.62	12.39	12.54	180,533	+0.06(+0.44%)
Aug 15, 2012	12.43	12.60	12.43	12.49	102,800	+0.01(+0.11%)
Aug 14, 2012	12.63	12.64	12.40	12.47	212,758	-0.05(-0.39%)
Aug 13, 2012	12.31	12.55	12.28	12.52	178,110	+0.16(+1.29%)
Aug 10, 2012	12.28	12.36	12.17	12.36	86,230	+0.01(+0.06%)
Aug 09, 2012	12.41	12.49	12.34	12.36	62,968	-0.09(-0.72%)
Aug 08, 2012	12.31	12.48	12.25	12.45	93,058	+0.10(+0.79%)
Aug 07, 2012	12.41	12.46	12.31	12.35	141,614	+0.01(+0.06%)
Aug 06, 2012	12.26	12.47	12.26	12.34	137,664	+0.10(+0.85%)
Aug 03, 2012	12.13	12.31	12.13	12.24	151,976	+0.30(+2.50%)
Aug 02, 2012	11.84	12.02	11.84	11.94	184,463	+0.01(+0.12%)
Aug 01, 2012	12.16	12.23	11.92	11.93	226,731	-0.17(-1.43%)
Jul 31, 2012	12.11	12.18	11.99	12.10	210,853	-0.05(-0.40%)
Jul 30, 2012	12.18	12.29	12.11	12.15	109,716	-0.05(-0.40%)
Jul 27, 2012	12.20	12.43	12.09	12.20	385,837	+0.06(+0.46%)
Jul 26, 2012	12.63	12.74	12.04	12.14	264,172	+0.17(+1.39%)
Jul 25, 2012	11.90	12.03	11.85	11.97	184,723	+0.18(+1.53%)
Jul 24, 2012	12.20	12.20	11.77	11.79	228,174	-0.35(-2.91%)
Jul 23, 2012	12.22	12.32	12.06	12.15	361,102	-0.27(-2.18%)
Jul 20, 2012	12.48	12.62	12.34	12.42	284,287	-0.19(-1.49%)
Jul 19, 2012	12.80	12.80	12.56	12.61	106,212	-0.13(-1.03%)
Jul 18, 2012	12.65	12.75	12.63	12.74	172,330	+0.04(+0.33%)
Jul 17, 2012	12.91	13.00	12.67	12.70	218,313	-0.19(-1.45%)
Jul 16, 2012	12.97	13.10	12.84	12.88	250,172	-0.13(-1.01%)
Jul 13, 2012	12.65	13.03	12.65	13.02	181,373	+0.37(+2.96%)
Jul 12, 2012	12.56	12.72	12.47	12.64	239,540	-0.05(-0.38%)
Jul 11, 2012	12.73	12.87	12.63	12.69	401,892	-0.08(-0.65%)
Jul 10, 2012	12.82	12.84	12.66	12.77	194,146	+0.06(+0.44%)
Jul 09, 2012	12.54	12.77	12.54	12.72	402,359	+0.13(+1.05%)
Jul 06, 2012	12.39	12.61	12.28	12.59	189,666	+0.06(+0.44%)
Jul 05, 2012	12.54	12.60	12.46	12.53	111,170	-0.06(-0.50%)
Jul 03, 2012	12.29	12.59	12.25	12.59	135,310	+0.32(+2.60%)
Jul 02, 2012	12.18	12.27	11.94	12.27	182,340	+0.15(+1.20%)
Jun 29, 2012	12.13	12.16	12.02	12.13	232,545	+0.22(+1.86%)
Jun 28, 2012	11.57	11.91	11.45	11.91	350,193	+0.11(+0.94%)
Jun 27, 2012	11.78	11.86	11.70	11.79	257,641	+0.06(+0.47%)
Jun 26, 2012	11.80	12.00	11.73	11.74	310,575	-0.04(-0.35%)
Jun 25, 2012	11.88	11.88	11.68	11.78	185,783	-0.24(-2.02%)
Jun 22, 2012	12.02	12.25	12.00	12.02	378,990	+0.09(+0.76%)
Jun 21, 2012	12.38	12.38	11.93	11.93	195,073	-0.42(-3.42%)
Jun 20, 2012	12.36	12.46	12.22	12.36	403,139	-0.02(-0.17%)
Jun 19, 2012	12.25	12.43	12.15	12.38	256,015	+0.13(+1.08%)
Jun 18, 2012	12.25	12.44	12.18	12.25	178,992	-0.07(-0.56%)
Jun 15, 2012	12.06	12.35	12.04	12.31	461,733	+0.28(+2.36%)
Jun 14, 2012	11.84	12.05	11.83	12.03	286,951	+0.23(+1.94%)
Jun 13, 2012	11.88	11.99	11.78	11.80	210,014	-0.08(-0.70%)
Jun 12, 2012	11.72	11.90	11.66	11.88	133,514	+0.23(+1.96%)
Jun 11, 2012	11.95	11.95	11.61	11.66	250,702	-0.17(-1.47%)
Jun 08, 2012	11.78	11.88	11.69	11.83	254,709	-0.01(-0.12%)
Jun 07, 2012	12.15	12.15	11.84	11.84	217,237	-0.12(-1.04%)
Jun 06, 2012	11.67	11.97	11.64	11.97	187,091	+0.34(+2.96%)
Jun 05, 2012	11.44	11.64	11.36	11.62	181,482	+0.12(+1.02%)
Jun 04, 2012	11.39	11.57	11.31	11.51	172,493	+0.17(+1.52%)
Jun 01, 2012	11.59	11.65	11.32	11.33	230,047	-0.45(-3.80%)
May 31, 2012	11.66	11.88	11.53	11.78	276,443	+0.12(+1.06%)
May 30, 2012	11.69	11.87	11.58	11.66	236,179	-0.15(-1.28%)
May 29, 2012	11.83	11.88	11.64	11.81	226,706	+0.08(+0.70%)
May 25, 2012	11.54	11.78	11.53	11.73	258,602	+0.15(+1.31%)
May 24, 2012	11.38	11.58	11.22	11.58	199,000	+0.24(+2.13%)
May 23, 2012	11.25	11.42	11.13	11.33	301,568	-0.04(-0.36%)
May 22, 2012	11.53	11.68	11.30	11.38	393,984	-0.12(-1.08%)
May 21, 2012	11.43	11.73	11.37	11.50	432,456	+0.07(+0.60%)
May 18, 2012	11.43	11.57	11.40	11.43	307,934	-0.03(-0.24%)
May 17, 2012	11.64	11.74	11.45	11.46	401,488	-0.21(-1.77%)
May 16, 2012	11.85	11.89	11.65	11.66	246,109	-0.17(-1.40%)
May 15, 2012	11.66	11.84	11.66	11.83	282,989	+0.17(+1.42%)
May 14, 2012	11.76	11.85	11.61	11.66	225,906	-0.21(-1.74%)
May 11, 2012	11.77	11.99	11.74	11.87	251,078	-0.04(-0.35%)
May 10, 2012	11.85	11.95	11.78	11.91	201,471	+0.17(+1.47%)
May 09, 2012	11.65	11.88	11.60	11.74	253,097	-0.05(-0.41%)
May 08, 2012	11.67	11.82	11.65	11.79	208,906	+0.01(+0.12%)
May 07, 2012	11.55	11.79	11.41	11.78	260,049	+0.14(+1.24%)
May 04, 2012	11.84	11.89	11.62	11.63	357,146	-0.31(-2.59%)
May 03, 2012	12.11	12.15	11.83	11.94	274,973	-0.15(-1.25%)
May 02, 2012	12.08	12.11	11.84	12.09	275,891	-0.05(-0.40%)
May 01, 2012	12.11	12.49	12.08	12.14	381,637	+0.06(+0.46%)
Apr 30, 2012	12.10	12.27	12.00	12.08	323,440	+0.00(+0.00%)
Apr 27, 2012	12.02	12.25	11.95	12.08	575,470	+0.12(+0.98%)
Apr 26, 2012	11.97	12.64	11.75	11.97	1,093,836	+0.01(+0.12%)
Apr 25, 2012	11.93	12.27	11.93	11.95	765,269	+0.22(+1.88%)
Apr 24, 2012	12.02	12.08	11.70	11.73	795,817	-0.29(-2.41%)
Apr 23, 2012	12.08	12.08	11.93	12.02	228,316	-0.25(-2.07%)
Apr 20, 2012	12.38	12.43	12.17	12.28	298,075	+0.06(+0.51%)
Apr 19, 2012	12.27	12.31	12.08	12.22	161,714	-0.05(-0.39%)
Apr 18, 2012	12.39	12.39	12.13	12.26	225,945	-0.23(-1.82%)
Apr 17, 2012	12.35	12.57	12.32	12.49	164,204	+0.21(+1.74%)
Apr 16, 2012	12.13	12.37	12.05	12.28	210,201	+0.23(+1.89%)
Apr 13, 2012	12.44	12.44	12.04	12.05	184,054	-0.45(-3.63%)
Apr 12, 2012	12.23	12.54	12.20	12.51	187,990	+0.27(+2.20%)
Apr 11, 2012	12.13	12.27	12.04	12.24	264,495	+0.23(+1.89%)
Apr 10, 2012	12.15	12.17	11.93	12.01	360,293	-0.15(-1.25%)
Apr 09, 2012	12.07	12.20	12.04	12.16	238,989	-0.10(-0.84%)
Apr 05, 2012	12.13	12.28	12.11	12.26	129,408	+0.08(+0.62%)
Apr 04, 2012	12.18	12.22	12.14	12.19	167,332	-0.14(-1.12%)
Apr 03, 2012	12.39	12.46	12.20	12.33	220,181	-0.06(-0.50%)
Apr 02, 2012	12.14	12.39	12.05	12.39	376,123	+0.25(+2.10%)
Mar 30, 2012	12.40	12.40	12.13	12.13	346,906	-0.16(-1.29%)
Mar 29, 2012	12.28	12.37	12.13	12.29	300,458	-0.08(-0.67%)
Mar 28, 2012	12.34	12.42	12.22	12.37	182,099	+0.05(+0.39%)
Mar 27, 2012	12.43	12.45	12.31	12.33	231,150	-0.13(-1.05%)
Mar 26, 2012	12.39	12.55	12.33	12.46	224,652	+0.19(+1.51%)
Mar 23, 2012	12.11	12.31	12.02	12.27	153,024	+0.18(+1.48%)
Mar 22, 2012	12.11	12.15	12.00	12.09	165,012	-0.11(-0.90%)
Mar 21, 2012	12.20	12.25	12.12	12.20	159,045	+0.03(+0.23%)
Mar 20, 2012	12.17	12.33	12.15	12.17	204,387	-0.08(-0.67%)
Mar 19, 2012	12.10	12.31	12.10	12.26	222,577	+0.13(+1.08%)
Mar 16, 2012	12.26	12.28	12.13	12.13	338,665	-0.12(-1.01%)
Mar 15, 2012	12.13	12.28	11.97	12.25	199,337	+0.16(+1.31%)
Mar 14, 2012	12.32	12.38	12.06	12.09	214,136	-0.26(-2.10%)
Mar 13, 2012	12.09	12.36	12.06	12.35	218,986	+0.36(+2.96%)
Mar 12, 2012	12.04	12.09	11.93	12.00	151,638	-0.03(-0.23%)
Mar 09, 2012	11.85	12.13	11.76	12.02	224,520	+0.12(+0.98%)
Mar 08, 2012	11.92	11.93	11.74	11.91	160,315	+0.07(+0.58%)
Mar 07, 2012	11.85	11.93	11.74	11.84	251,256	+0.08(+0.70%)
Mar 06, 2012	11.78	11.90	11.72	11.76	301,003	-0.15(-1.26%)
Mar 05, 2012	11.75	11.93	11.68	11.91	293,571	+0.14(+1.22%)
Mar 02, 2012	11.99	12.02	11.75	11.76	419,246	-0.22(-1.83%)
Mar 01, 2012	11.93	12.08	11.83	11.98	510,859	+0.14(+1.15%)
Feb 29, 2012	11.95	11.96	11.74	11.85	497,205	-0.09(-0.74%)
Feb 28, 2012	11.85	11.96	11.77	11.93	474,700	+0.08(+0.63%)
Feb 27, 2012	11.73	11.91	11.67	11.86	468,277	+0.05(+0.46%)
Feb 24, 2012	11.78	11.85	11.70	11.80	261,297	+0.06(+0.52%)
Feb 23, 2012	11.60	11.86	11.57	11.74	899,204	+0.18(+1.60%)
Feb 22, 2012	11.59	11.61	11.46	11.56	301,994	-0.05(-0.41%)
Feb 21, 2012	11.50	11.62	11.49	11.61	340,795	+0.14(+1.25%)
Feb 17, 2012	11.59	11.61	11.44	11.46	292,161	-0.08(-0.71%)
Feb 16, 2012	11.32	11.60	11.28	11.54	426,942	+0.25(+2.24%)
Feb 15, 2012	11.60	11.60	11.26	11.29	377,635	-0.24(-2.07%)
Feb 14, 2012	11.62	11.65	11.36	11.53	183,474	-0.13(-1.11%)
Feb 13, 2012	11.66	11.72	11.44	11.66	385,096	+0.13(+1.13%)
Feb 10, 2012	11.42	11.68	11.42	11.53	235,345	-0.05(-0.41%)
Feb 09, 2012	11.83	11.91	11.42	11.58	606,599	-0.18(-1.51%)
Feb 08, 2012	11.09	11.96	11.09	11.76	1,188,409	+0.73(+6.63%)
Feb 07, 2012	11.00	11.14	10.93	11.03	500,858	+0.03(+0.25%)
Feb 06, 2012	10.96	11.02	10.83	11.00	111,929	-0.01(-0.06%)
Feb 03, 2012	11.13	11.16	10.98	11.01	331,655	+0.07(+0.63%)
Feb 02, 2012	11.07	11.09	10.87	10.94	288,969	-0.08(-0.75%)
Feb 01, 2012	10.79	11.11	10.70	11.02	433,238	+0.33(+3.07%)
Jan 31, 2012	10.64	10.71	10.51	10.69	198,559	+0.17(+1.62%)
Jan 30, 2012	10.61	10.61	10.46	10.52	96,673	-0.19(-1.79%)
Jan 27, 2012	10.64	10.77	10.62	10.71	232,678	+0.01(+0.13%)
Jan 26, 2012	10.73	10.79	10.59	10.70	138,403	+0.04(+0.38%)
Jan 25, 2012	10.67	10.67	10.52	10.66	261,580	-0.05(-0.45%)
Jan 24, 2012	10.68	10.81	10.59	10.70	196,275	-0.05(-0.51%)
Jan 23, 2012	10.70	10.79	10.47	10.76	138,037	+0.01(+0.13%)
Jan 20, 2012	10.63	10.79	10.61	10.75	287,172	+0.12(+1.16%)
Jan 19, 2012	10.75	10.75	10.62	10.62	203,073	-0.05(-0.45%)
Jan 18, 2012	10.45	10.67	10.42	10.67	138,021	+0.23(+2.23%)
Jan 17, 2012	10.49	10.56	10.38	10.44	204,481	+0.02(+0.20%)
Jan 13, 2012	10.25	10.48	10.25	10.42	418,673	-0.01(-0.07%)
Jan 12, 2012	10.40	10.50	10.29	10.42	196,984	+0.08(+0.79%)
Jan 11, 2012	10.19	10.45	10.16	10.34	269,631	+0.10(+1.00%)
Jan 10, 2012	10.12	10.26	10.08	10.24	610,539	+0.27(+2.67%)
Jan 09, 2012	9.898	9.987	9.809	9.973	455,758	+0.14(+1.46%)
Jan 06, 2012	9.679	9.860	9.570	9.829	364,618	+0.16(+1.63%)
Jan 05, 2012	9.556	9.699	9.433	9.672	203,351	+0.03(+0.28%)
Jan 04, 2012	9.617	9.775	9.583	9.645	182,833	+0.27(+2.92%)
Dec 30, 2011	9.590	9.590	9.364	9.371	274,623	-0.22(-2.28%)
Dec 29, 2011	9.570	9.645	9.511	9.590	130,865	+0.08(+0.86%)
Dec 28, 2011	9.583	9.617	9.501	9.508	198,317	-0.08(-0.86%)
Dec 27, 2011	9.508	9.699	9.508	9.590	135,945	+0.06(+0.65%)
Dec 23, 2011	9.597	9.621	9.494	9.529	114,201	+0.12(+1.23%)
Dec 21, 2011	9.282	9.412	9.139	9.412	347,619	+0.10(+1.03%)
Dec 20, 2011	9.200	9.330	9.166	9.317	302,276	+0.31(+3.49%)
Dec 19, 2011	9.002	9.132	8.797	9.002	503,239	+0.05(+0.61%)
Dec 16, 2011	9.091	9.221	8.736	8.948	797,249	-0.06(-0.68%)
Dec 15, 2011	9.043	9.091	8.927	9.009	293,886	+0.14(+1.62%)
Dec 14, 2011	8.825	9.136	8.771	8.866	401,552	-0.03(-0.30%)
Dec 13, 2011	9.123	9.177	8.825	8.893	254,803	-0.15(-1.65%)
Dec 12, 2011	9.041	9.129	8.967	9.041	280,397	-0.16(-1.69%)
Dec 09, 2011	9.096	9.278	9.055	9.197	301,690	+0.14(+1.57%)
Dec 08, 2011	8.987	9.244	8.940	9.055	498,077	+0.03(+0.38%)
Dec 07, 2011	8.717	9.069	8.662	9.021	334,955	+0.22(+2.54%)
Dec 06, 2011	8.784	8.866	8.662	8.798	290,673	+0.12(+1.32%)
Dec 05, 2011	8.696	8.818	8.575	8.683	515,968	+0.15(+1.74%)
Dec 02, 2011	8.432	8.608	8.432	8.534	289,340	+0.24(+2.85%)
Dec 01, 2011	8.270	8.399	8.189	8.297	301,424	+0.03(+0.41%)
Nov 30, 2011	8.311	8.338	8.175	8.263	691,052	+0.28(+3.47%)
Nov 29, 2011	8.148	8.148	7.932	7.986	471,538	-0.14(-1.67%)
Nov 28, 2011	8.121	8.148	8.036	8.121	368,785	+0.25(+3.18%)
Nov 25, 2011	7.877	8.053	7.850	7.871	107,588	-0.05(-0.60%)
Nov 23, 2011	8.101	8.108	7.844	7.918	311,788	-0.25(-3.07%)
Nov 22, 2011	8.216	8.277	8.121	8.168	361,457	-0.03(-0.33%)
Nov 21, 2011	8.344	8.385	8.182	8.196	296,438	-0.31(-3.66%)
Nov 18, 2011	8.439	8.588	8.378	8.507	276,923	+0.05(+0.64%)
Nov 17, 2011	8.581	8.629	8.419	8.453	403,001	-0.11(-1.26%)
Nov 16, 2011	8.635	8.730	8.547	8.561	374,419	-0.16(-1.86%)
Nov 15, 2011	8.669	8.832	8.615	8.723	359,816	+0.01(+0.08%)
Nov 14, 2011	8.967	8.973	8.588	8.717	318,161	-0.29(-3.23%)
Nov 11, 2011	8.906	9.055	8.818	9.008	370,846	+0.18(+2.07%)
Nov 10, 2011	8.859	8.879	8.676	8.825	302,342	+0.13(+1.48%)
Nov 09, 2011	9.075	9.170	8.676	8.696	610,138	-0.66(-7.02%)
Nov 08, 2011	9.265	9.420	9.069	9.353	254,410	+0.16(+1.77%)
Nov 07, 2011	9.102	9.244	8.940	9.190	139,398	+0.04(+0.44%)
Nov 04, 2011	9.129	9.197	9.028	9.150	163,720	-0.07(-0.73%)
Nov 03, 2011	9.116	9.238	8.825	9.217	263,503	+0.19(+2.10%)
Nov 02, 2011	8.906	9.123	8.852	9.028	238,409	+0.30(+3.41%)
Nov 01, 2011	8.798	8.981	8.683	8.730	408,993	-0.37(-4.09%)
Oct 31, 2011	9.136	9.305	9.069	9.102	216,847	-0.16(-1.75%)
Oct 28, 2011	9.353	9.353	9.069	9.265	509,954	-0.10(-1.08%)
Oct 27, 2011	8.669	9.684	8.669	9.366	749,504	+0.67(+7.70%)
Oct 26, 2011	8.635	8.744	8.453	8.696	404,471	+0.25(+2.96%)
Oct 25, 2011	8.514	8.662	8.297	8.446	425,421	-0.13(-1.50%)
Oct 24, 2011	8.141	8.588	8.114	8.575	385,639	+0.49(+6.11%)
Oct 21, 2011	8.087	8.263	7.979	8.080	492,948	+0.10(+1.27%)
Oct 20, 2011	8.101	8.101	7.776	7.979	441,126	-0.09(-1.17%)
Oct 19, 2011	8.284	8.331	8.047	8.074	216,373	-0.22(-2.61%)
Oct 18, 2011	7.864	8.358	7.796	8.290	259,116	+0.45(+5.69%)
Oct 17, 2011	8.094	8.094	7.803	7.844	298,510	-0.32(-3.98%)
Oct 14, 2011	8.128	8.229	8.006	8.168	161,681	+0.15(+1.86%)
Oct 13, 2011	8.256	8.256	7.877	8.020	190,032	-0.30(-3.58%)
Oct 12, 2011	8.094	8.405	8.053	8.317	252,848	+0.31(+3.89%)
Oct 11, 2011	7.965	8.060	7.857	8.006	273,600	-0.05(-0.59%)
Oct 10, 2011	7.796	8.053	7.796	8.053	242,757	+0.39(+5.12%)
Oct 07, 2011	7.945	7.959	7.600	7.661	316,809	-0.22(-2.83%)
Oct 06, 2011	7.965	7.986	7.803	7.884	409,031	+0.12(+1.48%)
Oct 05, 2011	7.837	7.891	7.688	7.769	406,008	-0.05(-0.69%)
Oct 04, 2011	7.187	7.884	7.113	7.823	549,797	+0.55(+7.64%)
Oct 03, 2011	7.803	7.844	7.268	7.268	515,160	-0.45(-5.87%)
Sep 30, 2011	7.674	7.884	7.674	7.722	593,340	-0.05(-0.61%)
Sep 29, 2011	7.600	7.817	7.539	7.769	409,160	+0.37(+4.94%)
Sep 28, 2011	7.661	7.681	7.390	7.404	302,577	-0.22(-2.84%)
Sep 27, 2011	7.837	7.945	7.553	7.620	435,800	-0.08(-1.05%)
Sep 26, 2011	7.668	7.708	7.390	7.701	315,819	+0.12(+1.61%)
Sep 23, 2011	7.485	7.671	7.456	7.580	249,677	+0.09(+1.27%)
Sep 22, 2011	7.336	7.593	7.241	7.485	421,407	-0.05(-0.63%)
Sep 21, 2011	7.965	8.026	7.505	7.532	342,140	-0.44(-5.52%)
Sep 20, 2011	8.128	8.250	7.945	7.972	274,181	-0.16(-1.92%)
Sep 19, 2011	8.297	8.304	8.053	8.128	317,694	-0.33(-3.92%)
Sep 16, 2011	8.534	8.690	8.385	8.459	380,587	-0.01(-0.16%)
Sep 15, 2011	8.399	8.473	8.108	8.473	324,264	+0.19(+2.29%)
Sep 14, 2011	8.230	8.391	7.941	8.284	266,545	+0.15(+1.90%)
Sep 13, 2011	8.109	8.196	7.995	8.129	275,925	+0.05(+0.58%)
Sep 12, 2011	7.921	8.096	7.841	8.082	282,018	+0.05(+0.58%)
Sep 09, 2011	8.029	8.159	7.908	8.035	492,361	-0.07(-0.83%)
Sep 08, 2011	8.324	8.418	8.083	8.102	222,465	-0.30(-3.51%)
Sep 07, 2011	8.357	8.411	8.263	8.398	226,374	+0.19(+2.37%)
Sep 06, 2011	7.955	8.223	7.955	8.203	257,633	-0.01(-0.16%)
Sep 02, 2011	8.424	8.458	8.216	8.216	368,934	-0.36(-4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.