Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	24.89	25.06	24.78	25.01	178,789	-0.04(-0.15%)
Aug 28, 2015	24.91	25.06	24.66	25.05	163,800	+0.06(+0.24%)
Aug 27, 2015	24.60	25.03	24.40	24.99	253,897	+0.50(+2.03%)
Aug 26, 2015	24.40	24.57	24.06	24.49	185,794	+0.50(+2.07%)
Aug 25, 2015	24.54	24.75	23.97	23.99	285,587	+0.02(+0.09%)
Aug 24, 2015	23.63	24.61	23.17	23.97	327,140	-0.60(-2.45%)
Aug 21, 2015	24.54	25.00	23.72	24.57	272,714	-0.44(-1.78%)
Aug 20, 2015	25.10	25.22	24.96	25.02	171,455	-0.21(-0.84%)
Aug 19, 2015	25.47	25.47	24.98	25.23	138,444	-0.38(-1.47%)
Aug 18, 2015	25.76	25.82	25.43	25.61	85,826	-0.25(-0.96%)
Aug 17, 2015	25.72	25.88	25.60	25.85	54,490	+0.01(+0.03%)
Aug 14, 2015	25.62	25.94	25.62	25.85	76,668	+0.23(+0.91%)
Aug 13, 2015	25.61	25.85	25.49	25.61	88,701	-0.05(-0.21%)
Aug 12, 2015	25.78	25.78	25.36	25.67	129,097	-0.37(-1.42%)
Aug 11, 2015	25.97	26.07	25.80	26.03	100,704	-0.11(-0.40%)
Aug 10, 2015	26.36	26.49	26.06	26.14	166,497	-0.01(-0.03%)
Aug 07, 2015	26.09	26.18	25.94	26.15	112,399	-0.11(-0.43%)
Aug 06, 2015	26.44	26.45	26.11	26.26	142,278	-0.11(-0.40%)
Aug 05, 2015	26.37	26.55	26.28	26.37	145,053	-0.02(-0.09%)
Aug 04, 2015	26.37	26.58	26.12	26.39	114,447	-0.10(-0.37%)
Aug 03, 2015	26.46	26.61	26.38	26.49	178,450	-0.05(-0.17%)
Jul 31, 2015	26.40	26.64	26.34	26.53	189,818	+0.14(+0.54%)
Jul 30, 2015	26.32	26.58	26.16	26.39	233,040	-0.29(-1.07%)
Jul 29, 2015	27.13	27.19	25.74	26.67	274,278	-1.16(-4.17%)
Jul 28, 2015	28.11	28.11	27.64	27.83	213,707	-0.02(-0.08%)
Jul 27, 2015	27.68	27.93	27.54	27.86	155,423	+0.02(+0.08%)
Jul 24, 2015	27.44	28.02	27.41	27.83	382,572	+0.46(+1.68%)
Jul 23, 2015	27.85	27.85	27.28	27.38	144,202	-0.48(-1.73%)
Jul 22, 2015	27.80	28.05	27.71	27.86	113,210	-0.09(-0.32%)
Jul 21, 2015	27.88	28.31	27.80	27.95	75,347	+0.02(+0.08%)
Jul 20, 2015	28.14	28.16	27.85	27.92	107,993	-0.20(-0.70%)
Jul 17, 2015	28.32	28.44	27.94	28.12	132,905	-0.29(-1.03%)
Jul 16, 2015	28.42	28.62	28.37	28.41	134,333	+0.17(+0.61%)
Jul 15, 2015	28.07	28.35	27.85	28.24	134,158	+0.24(+0.86%)
Jul 14, 2015	27.95	28.13	27.92	28.00	225,600	+0.02(+0.05%)
Jul 13, 2015	28.00	28.30	27.96	27.98	146,527	-0.02(-0.08%)
Jul 10, 2015	27.98	28.13	27.71	28.01	121,650	+0.50(+1.83%)
Jul 09, 2015	27.92	27.92	27.47	27.50	197,408	+0.03(+0.11%)
Jul 08, 2015	27.61	28.00	27.28	27.47	247,697	-0.47(-1.67%)
Jul 07, 2015	27.74	28.05	27.59	27.94	223,874	+0.09(+0.32%)
Jul 06, 2015	27.65	28.01	27.64	27.85	226,905	-0.02(-0.08%)
Jul 02, 2015	27.96	27.87	27.87	27.87	129,103	+0.01(+0.03%)
Jul 01, 2015	27.81	28.04	27.54	27.86	193,726	+0.47(+1.73%)
Jun 30, 2015	27.51	27.60	27.29	27.39	201,469	+0.20(+0.75%)
Jun 29, 2015	27.60	27.76	27.10	27.19	152,797	-0.70(-2.51%)
Jun 26, 2015	27.62	27.94	27.57	27.89	273,295	+0.37(+1.34%)
Jun 25, 2015	27.60	27.68	27.17	27.52	203,280	+0.06(+0.22%)
Jun 24, 2015	27.49	27.65	27.45	27.46	133,009	-0.08(-0.30%)
Jun 23, 2015	27.38	27.71	27.36	27.54	160,176	+0.16(+0.58%)
Jun 22, 2015	27.18	27.52	27.18	27.38	105,337	+0.27(+1.00%)
Jun 19, 2015	27.07	27.26	26.93	27.11	324,984	+0.00(+0.00%)
Jun 18, 2015	26.86	27.33	26.77	27.11	200,901	+0.44(+1.67%)
Jun 17, 2015	26.77	26.88	26.57	26.67	210,792	+0.04(+0.14%)
Jun 16, 2015	25.96	26.63	25.87	26.63	201,363	+0.68(+2.61%)
Jun 15, 2015	26.33	26.33	25.86	25.95	139,006	-0.49(-1.85%)
Jun 12, 2015	26.31	26.46	26.18	26.44	90,575	+0.03(+0.11%)
Jun 11, 2015	26.37	26.42	26.28	26.41	61,501	-0.02(-0.09%)
Jun 10, 2015	25.85	26.50	25.75	26.43	160,711	+0.86(+3.36%)
Jun 09, 2015	25.45	25.67	25.29	25.58	87,124	+0.08(+0.32%)
Jun 08, 2015	25.55	25.57	25.34	25.49	176,900	-0.08(-0.32%)
Jun 05, 2015	25.67	25.67	25.37	25.58	151,799	+0.04(+0.15%)
Jun 04, 2015	26.22	26.30	25.51	25.54	184,833	-0.86(-3.26%)
Jun 03, 2015	26.08	26.47	25.93	26.40	124,400	+0.46(+1.79%)
Jun 02, 2015	25.64	26.14	25.58	25.93	252,648	+0.16(+0.64%)
Jun 01, 2015	25.86	25.88	25.51	25.77	125,075	+0.04(+0.17%)
May 29, 2015	26.00	26.26	25.61	25.73	100,677	-0.38(-1.46%)
May 28, 2015	26.01	26.12	25.85	26.11	142,677	+0.04(+0.17%)
May 27, 2015	25.84	26.08	25.60	26.06	160,740	+0.36(+1.40%)
May 26, 2015	25.73	25.73	25.43	25.70	178,729	-0.05(-0.20%)
May 22, 2015	26.14	25.75	25.75	25.75	90,716	-0.40(-1.51%)
May 21, 2015	26.32	26.46	26.08	26.15	161,152	-0.27(-1.02%)
May 20, 2015	26.34	26.52	26.16	26.42	139,679	+0.16(+0.63%)
May 19, 2015	26.02	26.34	25.90	26.26	160,013	+0.22(+0.86%)
May 18, 2015	25.71	26.11	25.67	26.03	122,459	+0.25(+0.96%)
May 15, 2015	26.11	26.11	25.61	25.78	108,864	-0.34(-1.32%)
May 14, 2015	25.73	26.13	25.67	26.13	139,610	+0.55(+2.13%)
May 13, 2015	25.84	25.96	25.56	25.58	123,043	-0.17(-0.67%)
May 12, 2015	25.81	25.87	25.53	25.75	145,003	-0.17(-0.66%)
May 11, 2015	25.91	26.07	25.84	25.93	162,515	+0.08(+0.32%)
May 08, 2015	25.90	26.02	25.70	25.84	115,886	+0.13(+0.52%)
May 07, 2015	25.73	25.97	25.63	25.71	102,329	-0.07(-0.26%)
May 06, 2015	25.64	25.99	25.46	25.78	209,501	+0.15(+0.58%)
May 05, 2015	25.46	25.67	25.30	25.63	244,681	+0.20(+0.79%)
May 04, 2015	25.77	25.99	25.43	25.43	270,190	-0.25(-0.99%)
May 01, 2015	25.43	25.77	25.43	25.68	202,051	+0.29(+1.15%)
Apr 30, 2015	26.08	26.17	25.35	25.39	201,073	-0.78(-3.00%)
Apr 29, 2015	26.32	26.42	26.16	26.17	95,680	-0.22(-0.85%)
Apr 28, 2015	26.19	26.44	26.05	26.40	193,179	+0.34(+1.32%)
Apr 27, 2015	26.46	26.70	26.02	26.05	367,198	-0.43(-1.61%)
Apr 24, 2015	27.00	27.40	26.37	26.48	351,303	-0.89(-3.25%)
Apr 23, 2015	26.73	27.86	26.73	27.37	459,508	+1.21(+4.63%)
Apr 22, 2015	25.91	26.36	25.68	26.16	203,609	+0.25(+0.95%)
Apr 21, 2015	26.43	26.55	25.91	25.91	268,151	-0.50(-1.90%)
Apr 20, 2015	26.35	26.54	26.21	26.41	486,973	+0.19(+0.74%)
Apr 17, 2015	27.00	27.00	26.22	26.22	211,871	-0.96(-3.52%)
Apr 16, 2015	27.09	27.23	26.94	27.18	209,404	+0.13(+0.47%)
Apr 15, 2015	27.08	27.28	27.00	27.05	225,537	+0.13(+0.50%)
Apr 14, 2015	26.87	27.15	26.70	26.91	276,270	+0.07(+0.28%)
Apr 13, 2015	26.92	27.05	26.78	26.84	183,968	+0.04(+0.17%)
Apr 10, 2015	26.90	26.96	26.73	26.79	224,107	+0.01(+0.06%)
Apr 09, 2015	26.75	26.97	26.61	26.78	378,201	+0.08(+0.31%)
Apr 08, 2015	26.53	26.75	26.47	26.70	269,933	+0.27(+1.02%)
Apr 07, 2015	26.36	26.60	26.20	26.43	363,232	+0.06(+0.23%)
Apr 06, 2015	26.13	26.39	26.04	26.37	307,690	+0.22(+0.83%)
Apr 02, 2015	25.43	26.15	26.15	26.15	381,729	+0.75(+2.94%)
Apr 01, 2015	25.52	25.72	25.19	25.40	247,189	-0.16(-0.61%)
Mar 31, 2015	25.54	25.75	25.42	25.56	284,052	-0.07(-0.26%)
Mar 30, 2015	25.07	25.67	25.02	25.63	152,202	+0.73(+2.91%)
Mar 27, 2015	24.82	25.02	24.63	24.90	421,372	+0.04(+0.15%)
Mar 26, 2015	25.02	25.18	24.85	24.87	157,878	-0.25(-0.98%)
Mar 25, 2015	25.53	25.54	25.07	25.11	184,814	-0.40(-1.58%)
Mar 24, 2015	25.46	25.59	25.38	25.52	154,494	+0.05(+0.21%)
Mar 23, 2015	25.37	25.59	25.31	25.46	150,279	+0.14(+0.56%)
Mar 20, 2015	24.96	25.38	24.80	25.32	351,895	+0.53(+2.14%)
Mar 19, 2015	24.84	24.88	24.53	24.79	205,702	-0.06(-0.24%)
Mar 18, 2015	25.04	25.04	24.71	24.85	136,871	-0.16(-0.63%)
Mar 17, 2015	24.63	25.02	24.46	25.01	239,142	+0.27(+1.09%)
Mar 16, 2015	24.91	25.03	24.69	24.74	197,807	-0.13(-0.51%)
Mar 13, 2015	25.00	25.00	24.62	24.87	122,010	-0.13(-0.54%)
Mar 12, 2015	24.83	25.02	24.63	25.00	264,014	+0.38(+1.55%)
Mar 11, 2015	24.21	24.66	24.14	24.62	259,119	+0.44(+1.81%)
Mar 10, 2015	24.10	24.27	23.82	24.18	213,211	-0.16(-0.64%)
Mar 09, 2015	24.32	24.42	24.17	24.34	163,894	+0.08(+0.34%)
Mar 06, 2015	24.03	24.47	24.01	24.26	174,687	+0.07(+0.28%)
Mar 05, 2015	24.08	24.26	23.85	24.19	148,583	+0.19(+0.80%)
Mar 04, 2015	23.98	24.12	23.89	24.00	183,496	-0.13(-0.52%)
Mar 03, 2015	24.11	24.17	23.88	24.12	168,483	+0.00(+0.00%)
Mar 02, 2015	23.97	24.24	23.97	24.12	116,910	+0.22(+0.90%)
Feb 27, 2015	23.87	24.16	23.87	23.91	216,899	-0.06(-0.25%)
Feb 26, 2015	23.68	23.97	23.61	23.97	149,326	+0.22(+0.91%)
Feb 25, 2015	23.45	23.75	23.27	23.75	162,371	+0.31(+1.33%)
Feb 24, 2015	22.97	23.45	22.97	23.44	238,165	+0.42(+1.84%)
Feb 23, 2015	23.17	23.18	22.85	23.02	132,204	-0.17(-0.74%)
Feb 20, 2015	23.34	23.34	22.92	23.19	121,295	-0.12(-0.51%)
Feb 19, 2015	23.31	23.34	23.10	23.31	140,502	+0.01(+0.03%)
Feb 18, 2015	23.41	23.63	23.12	23.30	232,689	-0.27(-1.16%)
Feb 17, 2015	23.28	23.59	23.27	23.57	223,659	+0.28(+1.21%)
Feb 13, 2015	23.40	23.29	23.29	23.29	176,472	-0.08(-0.35%)
Feb 12, 2015	23.31	23.42	23.12	23.37	124,144	+0.13(+0.54%)
Feb 11, 2015	23.51	23.59	23.19	23.25	155,976	-0.42(-1.76%)
Feb 10, 2015	23.74	24.29	23.54	23.66	188,033	-0.39(-1.60%)
Feb 09, 2015	24.20	24.29	24.00	24.05	96,360	-0.29(-1.19%)
Feb 06, 2015	24.23	24.46	24.11	24.34	141,279	+0.14(+0.58%)
Feb 05, 2015	23.89	24.28	23.88	24.20	150,287	+0.33(+1.40%)
Feb 04, 2015	23.76	23.92	23.59	23.86	142,255	+0.10(+0.41%)
Feb 03, 2015	23.34	23.79	23.31	23.77	179,828	+0.56(+2.43%)
Feb 02, 2015	22.71	23.23	22.58	23.20	197,994	+0.60(+2.66%)
Jan 30, 2015	22.81	23.11	22.59	22.60	220,282	-0.43(-1.87%)
Jan 29, 2015	22.66	23.03	22.58	23.03	196,634	+0.42(+1.84%)
Jan 28, 2015	23.34	23.50	22.59	22.62	127,261	-0.57(-2.46%)
Jan 27, 2015	23.28	23.38	23.14	23.19	116,845	-0.29(-1.23%)
Jan 26, 2015	23.22	23.57	23.09	23.48	173,292	+0.17(+0.73%)
Jan 23, 2015	23.02	23.32	22.88	23.31	149,774	+0.30(+1.32%)
Jan 22, 2015	22.72	23.04	22.53	23.00	232,031	+0.47(+2.07%)
Jan 21, 2015	22.56	22.82	22.50	22.53	207,487	-0.11(-0.49%)
Jan 20, 2015	23.13	23.16	22.59	22.65	125,137	-0.43(-1.86%)
Jan 16, 2015	22.65	23.08	22.65	23.08	137,403	+0.32(+1.40%)
Jan 15, 2015	22.72	22.92	22.39	22.76	215,764	+0.04(+0.20%)
Jan 14, 2015	22.60	22.92	22.47	22.71	141,217	-0.16(-0.68%)
Jan 13, 2015	23.14	23.53	22.63	22.87	246,216	-0.14(-0.61%)
Jan 12, 2015	23.19	23.27	22.85	23.01	157,063	-0.14(-0.61%)
Jan 09, 2015	23.90	24.05	23.11	23.15	252,782	-0.77(-3.23%)
Jan 08, 2015	24.06	24.20	23.86	23.92	357,552	-0.04(-0.19%)
Jan 07, 2015	24.04	24.46	23.77	23.97	384,385	-0.29(-1.19%)
Jan 06, 2015	24.46	24.54	24.23	24.26	353,722	-0.20(-0.82%)
Jan 05, 2015	24.54	24.63	24.35	24.46	363,001	-0.10(-0.42%)
Jan 02, 2015	24.81	24.86	24.45	24.56	258,778	-0.05(-0.21%)
Dec 31, 2014	25.00	24.61	24.61	24.61	142,769	-0.24(-0.98%)
Dec 30, 2014	24.67	24.87	24.63	24.86	156,335	+0.14(+0.57%)
Dec 29, 2014	24.48	24.80	24.43	24.72	112,236	+0.26(+1.06%)
Dec 26, 2014	24.50	24.52	24.31	24.46	224,427	+0.10(+0.40%)
Dec 24, 2014	24.47	24.36	24.36	24.36	54,734	-0.04(-0.18%)
Dec 23, 2014	24.26	24.52	24.22	24.40	161,759	+0.28(+1.17%)
Dec 22, 2014	24.03	24.12	23.83	24.12	198,848	+0.20(+0.84%)
Dec 19, 2014	23.68	24.02	23.55	23.92	569,730	+0.22(+0.94%)
Dec 18, 2014	23.91	24.30	23.45	23.70	226,830	+0.08(+0.35%)
Dec 17, 2014	23.14	23.65	22.91	23.62	228,390	+0.56(+2.43%)
Dec 16, 2014	23.23	23.59	23.01	23.06	235,442	-0.20(-0.85%)
Dec 15, 2014	23.64	23.78	23.06	23.26	224,080	-0.26(-1.10%)
Dec 12, 2014	23.79	24.01	23.48	23.51	218,577	-0.54(-2.24%)
Dec 11, 2014	23.93	24.34	23.85	24.05	199,301	+0.24(+1.02%)
Dec 10, 2014	24.21	24.28	23.78	23.81	196,472	-0.39(-1.61%)
Dec 09, 2014	23.57	24.24	23.39	24.20	205,273	+0.49(+2.05%)
Dec 08, 2014	23.41	23.93	23.35	23.71	198,660	+0.32(+1.39%)
Dec 05, 2014	23.07	23.52	23.07	23.39	107,377	+0.29(+1.24%)
Dec 04, 2014	23.12	23.30	22.95	23.10	122,378	-0.04(-0.19%)
Dec 03, 2014	23.04	23.23	22.93	23.15	139,076	+0.11(+0.48%)
Dec 02, 2014	22.87	23.18	22.84	23.04	120,321	+0.17(+0.74%)
Dec 01, 2014	23.06	23.06	22.73	22.87	138,556	-0.18(-0.80%)
Nov 28, 2014	22.95	23.23	22.95	23.05	84,341	+0.04(+0.19%)
Nov 26, 2014	22.81	23.01	23.01	23.01	106,186	+0.19(+0.84%)
Nov 25, 2014	22.81	22.98	22.78	22.81	127,137	-0.01(-0.06%)
Nov 24, 2014	22.90	23.04	22.76	22.83	156,989	+0.03(+0.13%)
Nov 21, 2014	23.06	23.11	22.77	22.80	122,533	+0.00(+0.00%)
Nov 20, 2014	22.56	22.85	22.49	22.80	85,271	+0.19(+0.85%)
Nov 19, 2014	22.81	22.87	22.56	22.61	107,163	-0.24(-1.03%)
Nov 18, 2014	22.76	22.91	22.76	22.84	127,568	+0.18(+0.78%)
Nov 17, 2014	22.71	22.87	22.65	22.67	98,651	-0.12(-0.52%)
Nov 14, 2014	23.13	23.20	22.78	22.79	124,924	-0.34(-1.46%)
Nov 13, 2014	23.33	23.33	23.07	23.12	123,199	-0.17(-0.73%)
Nov 12, 2014	23.01	23.31	22.90	23.29	158,506	+0.25(+1.09%)
Nov 11, 2014	23.12	23.12	22.84	23.04	149,593	-0.05(-0.22%)
Nov 10, 2014	22.85	23.10	22.77	23.09	117,814	+0.29(+1.29%)
Nov 07, 2014	22.84	22.84	22.51	22.80	148,217	+0.01(+0.06%)
Nov 06, 2014	22.61	22.79	22.42	22.79	175,481	+0.19(+0.85%)
Nov 05, 2014	22.62	22.69	22.41	22.59	100,707	+0.18(+0.82%)
Nov 04, 2014	22.26	22.48	22.23	22.41	143,517	+0.16(+0.73%)
Nov 03, 2014	22.51	22.54	22.23	22.25	198,945	-0.15(-0.66%)
Oct 31, 2014	22.15	22.41	22.06	22.40	231,905	+0.47(+2.15%)
Oct 30, 2014	21.84	22.02	20.99	21.92	164,725	+0.02(+0.10%)
Oct 29, 2014	21.89	21.98	21.71	21.90	157,543	+0.10(+0.47%)
Oct 28, 2014	21.33	21.89	21.33	21.80	218,281	+0.56(+2.64%)
Oct 27, 2014	21.13	21.28	21.24	21.24	154,732	+0.00(+0.00%)
Oct 24, 2014	21.18	21.43	21.16	21.24	162,159	+0.01(+0.03%)
Oct 23, 2014	21.97	22.12	21.14	21.23	240,659	-0.68(-3.09%)
Oct 22, 2014	21.89	22.12	21.82	21.91	182,769	+0.07(+0.34%)
Oct 21, 2014	21.56	21.87	21.56	21.84	239,991	+0.28(+1.30%)
Oct 20, 2014	21.49	21.60	21.35	21.56	152,604	+0.04(+0.17%)
Oct 17, 2014	21.60	21.76	21.42	21.52	241,774	+0.05(+0.24%)
Oct 16, 2014	21.29	21.67	21.24	21.47	212,164	-0.11(-0.51%)
Oct 15, 2014	21.56	21.79	21.39	21.58	241,819	-0.30(-1.38%)
Oct 14, 2014	21.78	22.11	21.74	21.88	181,662	+0.34(+1.57%)
Oct 13, 2014	21.41	21.89	21.41	21.54	176,862	+0.21(+1.00%)
Oct 10, 2014	21.00	21.54	21.00	21.33	161,435	+0.21(+1.01%)
Oct 09, 2014	21.49	21.59	21.06	21.11	193,909	-0.32(-1.51%)
Oct 08, 2014	20.87	21.48	20.70	21.44	218,233	+0.55(+2.64%)
Oct 07, 2014	21.11	21.29	20.86	20.89	163,907	-0.36(-1.70%)
Oct 06, 2014	21.57	21.59	21.23	21.25	135,995	-0.28(-1.30%)
Oct 03, 2014	21.47	21.61	21.36	21.53	99,252	+0.29(+1.39%)
Oct 02, 2014	20.81	21.37	20.74	21.23	152,739	+0.43(+2.05%)
Oct 01, 2014	21.04	21.04	20.73	20.80	176,295	-0.19(-0.91%)
Sep 30, 2014	21.33	21.37	20.99	21.00	204,081	-0.34(-1.59%)
Sep 29, 2014	21.27	21.52	21.16	21.33	182,836	-0.11(-0.52%)
Sep 26, 2014	21.13	21.45	21.09	21.45	151,229	+0.33(+1.57%)
Sep 25, 2014	21.34	21.34	20.98	21.11	149,951	-0.23(-1.07%)
Sep 24, 2014	21.22	21.46	21.22	21.34	126,624	+0.16(+0.77%)
Sep 23, 2014	21.41	21.50	21.10	21.18	151,247	-0.27(-1.27%)
Sep 22, 2014	21.59	21.59	21.36	21.45	106,002	-0.23(-1.05%)
Sep 19, 2014	21.79	21.87	21.55	21.68	276,133	-0.11(-0.51%)
Sep 18, 2014	21.62	21.81	21.60	21.79	117,648	+0.29(+1.37%)
Sep 17, 2014	21.45	21.63	21.41	21.50	120,406	+0.04(+0.21%)
Sep 16, 2014	21.47	21.56	21.39	21.45	115,062	+0.00(+0.00%)
Sep 15, 2014	21.44	21.53	21.29	21.45	93,305	+0.01(+0.03%)
Sep 12, 2014	21.60	21.60	21.36	21.45	120,012	-0.10(-0.44%)
Sep 11, 2014	21.34	21.54	21.23	21.54	98,662	+0.15(+0.68%)
Sep 10, 2014	21.34	21.42	21.34	21.39	128,842	+0.11(+0.51%)
Sep 09, 2014	21.35	21.42	21.07	21.29	167,435	-0.08(-0.38%)
Sep 08, 2014	21.41	21.50	21.25	21.37	102,561	-0.04(-0.21%)
Sep 05, 2014	21.32	21.50	21.22	21.41	120,172	-0.01(-0.03%)
Sep 04, 2014	21.77	21.88	21.39	21.42	119,118	-0.32(-1.48%)
Sep 03, 2014	22.12	22.14	21.65	21.74	191,326	-0.23(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.