Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		56.58	56.58	56.58	0	-0.17(-0.31%)
Aug 30, 2018	56.69	56.92	56.60	56.75	57,079	-0.16(-0.27%)
Aug 29, 2018	56.48	56.93	56.47	56.91	34,922	+0.36(+0.63%)
Aug 28, 2018	56.59	56.64	56.44	56.55	48,534	-0.02(-0.04%)
Aug 27, 2018	56.40	56.58	56.32	56.57	49,738	+0.34(+0.61%)
Aug 24, 2018	56.04	56.29	56.04	56.23	37,158	+0.26(+0.46%)
Aug 23, 2018	56.02	56.15	55.89	55.97	89,621	-0.14(-0.25%)
Aug 22, 2018	56.02	56.22	55.91	56.11	1,569,313	+0.06(+0.10%)
Aug 21, 2018	56.15	56.16	55.86	56.05	2,469,609	+0.18(+0.33%)
Aug 20, 2018	55.68	55.94	55.68	55.87	108,468	+0.23(+0.41%)
Aug 17, 2018	55.34	55.76	55.24	55.64	65,490	+0.33(+0.60%)
Aug 16, 2018	55.01	55.41	55.01	55.31	103,604	+0.39(+0.70%)
Aug 15, 2018	54.80	54.93	54.51	54.92	20,282	-0.17(-0.32%)
Aug 14, 2018	54.99	55.12	54.95	55.10	42,596	+0.25(+0.45%)
Aug 13, 2018	54.88	55.04	54.72	54.85	110,727	-0.16(-0.29%)
Aug 10, 2018	55.03	55.21	54.83	55.01	78,240	-0.42(-0.75%)
Aug 09, 2018	55.43	55.58	55.32	55.43	72,779	-0.07(-0.13%)
Aug 08, 2018	55.41	55.61	55.31	55.50	47,884	-0.05(-0.08%)
Aug 07, 2018	55.58	55.71	55.42	55.55	361,205	+0.06(+0.12%)
Aug 06, 2018	55.31	55.58	55.20	55.48	304,066	+0.05(+0.08%)
Aug 03, 2018	55.17	55.51	55.13	55.44	53,177	+0.17(+0.30%)
Aug 02, 2018	54.82	55.32	54.82	55.27	73,125	+0.12(+0.22%)
Aug 01, 2018	55.09	55.29	55.09	55.15	399,622	+0.08(+0.15%)
Jul 31, 2018	54.81	55.17	54.80	55.07	108,054	+0.45(+0.82%)
Jul 30, 2018	54.69	54.80	54.54	54.62	54,241	-0.04(-0.07%)
Jul 27, 2018	54.99	54.99	54.51	54.66	54,484	-0.29(-0.53%)
Jul 26, 2018	54.86	55.10	54.71	54.95	96,287	-0.08(-0.15%)
Jul 25, 2018	54.46	55.03	54.27	55.03	158,724	+0.59(+1.08%)
Jul 24, 2018	54.26	54.49	54.24	54.45	29,706	+0.39(+0.73%)
Jul 23, 2018	53.92	54.10	53.89	54.05	66,748	+0.04(+0.07%)
Jul 20, 2018	53.91	54.04	53.79	54.02	43,363	+0.15(+0.27%)
Jul 19, 2018	54.00	54.02	53.68	53.87	48,829	-0.27(-0.49%)
Jul 18, 2018	54.21	54.22	54.07	54.13	1,273,033	+0.03(+0.05%)
Jul 17, 2018	53.72	54.18	53.72	54.11	2,560,666	+0.31(+0.58%)
Jul 16, 2018	54.10	54.12	53.74	53.79	207,584	-0.32(-0.59%)
Jul 13, 2018	53.80	54.15	53.80	54.12	82,906	+0.26(+0.48%)
Jul 12, 2018	53.57	53.97	53.54	53.86	31,935	+0.65(+1.22%)
Jul 11, 2018	53.31	53.37	53.14	53.21	66,776	-0.48(-0.89%)
Jul 10, 2018	53.60	53.68	53.54	53.68	34,554	+0.17(+0.31%)
Jul 09, 2018	53.39	53.58	53.31	53.52	145,539	+0.39(+0.74%)
Jul 06, 2018	52.66	53.23	52.66	53.12	47,155	+0.65(+1.24%)
Jul 05, 2018	52.23	52.47	52.12	52.47	51,020	+0.52(+1.01%)
Jul 03, 2018		51.95	51.95	51.95	0	+0.17(+0.32%)
Jul 02, 2018	51.36	51.79	51.23	51.79	36,315	-0.01(-0.02%)
Jun 29, 2018	51.83	52.12	51.79	51.79	39,175	+0.26(+0.50%)
Jun 28, 2018	51.24	51.59	50.97	51.54	21,742	+0.08(+0.16%)
Jun 27, 2018	51.98	52.14	51.43	51.45	44,795	-0.51(-0.99%)
Jun 26, 2018	52.04	52.17	51.84	51.97	121,243	-0.05(-0.09%)
Jun 25, 2018	52.43	52.53	51.78	52.01	101,268	-0.61(-1.17%)
Jun 22, 2018	52.54	52.79	52.41	52.63	86,338	+0.33(+0.63%)
Jun 21, 2018	52.54	52.56	52.17	52.30	100,077	-0.17(-0.33%)
Jun 20, 2018	52.44	52.57	52.35	52.47	101,099	+0.22(+0.42%)
Jun 19, 2018	51.85	52.28	51.73	52.25	37,480	+0.03(+0.07%)
Jun 18, 2018	52.28	52.30	51.99	52.22	332,339	-0.45(-0.85%)
Jun 15, 2018		52.54	52.43	52.66	204,461	+0.13(+0.24%)
Jun 14, 2018	52.44	52.66	52.42	52.54	38,236	+0.16(+0.31%)
Jun 13, 2018	52.45	52.62	52.27	52.37	30,824	+0.09(+0.17%)
Jun 12, 2018	52.43	52.46	52.16	52.28	18,295	-0.09(-0.17%)
Jun 11, 2018	52.30	52.63	52.16	52.37	66,233	+0.08(+0.16%)
Jun 08, 2018	51.99	52.29	51.98	52.29	74,879	+0.29(+0.56%)
Jun 07, 2018	52.18	52.19	51.89	52.00	29,487	-0.06(-0.12%)
Jun 06, 2018		52.15		52.06	25,395	+0.45(+0.88%)
Jun 05, 2018	51.65	51.80	51.42	51.61	28,072	-0.14(-0.26%)
Jun 04, 2018	51.75	51.84	51.57	51.75	26,253	+0.06(+0.12%)
Jun 01, 2018	51.41	51.71	51.20	51.68	65,131	+0.60(+1.17%)
May 31, 2018	51.55	51.55	51.08	51.08	58,608	-0.50(-0.97%)
May 30, 2018	51.20	51.72	51.20	51.58	44,066	+0.77(+1.52%)
May 29, 2018	51.02	51.16	50.58	50.81	33,274	-0.62(-1.20%)
May 25, 2018		51.43	51.43	51.43	0	-0.13(-0.25%)
May 24, 2018	51.61	51.82	51.36	51.55	16,931	-0.05(-0.11%)
May 23, 2018	51.41	51.70	51.41	51.61	222,553	-0.14(-0.26%)
May 22, 2018	51.87	51.96	51.68	51.75	96,682	-0.05(-0.09%)
May 21, 2018	51.93	52.08	51.74	51.79	28,825	+0.09(+0.18%)
May 18, 2018	51.60	51.80	51.46	51.70	53,678	+0.04(+0.07%)
May 17, 2018	51.56	51.72	51.47	51.66	34,210	+0.03(+0.05%)
May 16, 2018	51.35	51.73	51.35	51.64	29,893	+0.39(+0.76%)
May 15, 2018	51.55	51.55	51.12	51.25	31,581	-0.65(-1.24%)
May 14, 2018	51.68	52.10	51.68	51.89	32,211	+0.39(+0.76%)
May 11, 2018	50.94	51.61	50.87	51.50	75,608	+0.62(+1.22%)
May 10, 2018	50.48	51.07	50.48	50.88	17,989	+0.52(+1.03%)
May 09, 2018	50.19	50.55	49.99	50.36	49,661	+0.17(+0.34%)
May 08, 2018	50.39	50.40	50.01	50.19	52,932	-0.26(-0.52%)
May 07, 2018	50.56	50.73	50.43	50.45	31,397	+0.02(+0.04%)
May 04, 2018	49.99	50.62	49.96	50.44	60,783	+0.28(+0.56%)
May 03, 2018	50.35	50.49	49.65	50.15	45,799	-0.31(-0.61%)
May 02, 2018	50.75	50.83	50.33	50.46	66,925	-0.35(-0.68%)
May 01, 2018	50.92	50.99	50.49	50.81	124,050	-0.19(-0.37%)
Apr 30, 2018	51.57	51.59	50.94	51.00	62,958	-0.52(-1.02%)
Apr 27, 2018	51.31	51.57	51.23	51.52	43,027	+0.17(+0.33%)
Apr 26, 2018	50.95	51.38	50.88	51.35	30,234	+0.55(+1.07%)
Apr 25, 2018	50.58	50.81	50.29	50.81	34,195	+0.15(+0.30%)
Apr 24, 2018	51.08	51.15	50.42	50.66	69,774	-0.31(-0.62%)
Apr 23, 2018	50.97	51.11	50.87	50.97	62,741	+0.10(+0.20%)
Apr 20, 2018	51.09	51.14	50.80	50.87	30,080	-0.35(-0.69%)
Apr 19, 2018	51.54	51.54	51.06	51.23	48,694	-0.47(-0.91%)
Apr 18, 2018	51.71	51.84	51.52	51.70	35,486	+0.05(+0.09%)
Apr 17, 2018	51.54	51.76	51.43	51.65	58,835	+0.37(+0.72%)
Apr 16, 2018	51.31	51.38	51.16	51.28	33,579	+0.32(+0.63%)
Apr 13, 2018	51.17	51.21	50.76	50.96	26,010	-0.13(-0.25%)
Apr 12, 2018	50.95	51.27	50.95	51.09	27,388	+0.37(+0.74%)
Apr 11, 2018	50.87	50.99	50.68	50.71	54,239	-0.52(-1.01%)
Apr 10, 2018	51.00	51.31	50.82	51.23	39,836	+0.74(+1.47%)
Apr 09, 2018	50.39	50.96	50.17	50.49	42,106	+0.53(+1.06%)
Apr 06, 2018	50.69	50.85	49.65	49.96	64,724	-0.90(-1.78%)
Apr 05, 2018	51.04	51.13	50.81	50.86	48,653	+0.03(+0.06%)
Apr 04, 2018	49.65	50.90	49.60	50.83	42,367	+0.58(+1.16%)
Apr 03, 2018	49.90	50.27	49.59	50.25	122,001	+0.68(+1.38%)
Apr 02, 2018	50.58	50.74	49.18	49.57	100,281	-1.06(-2.09%)
Mar 29, 2018		50.63	50.63	50.63	0	+0.27(+0.54%)
Mar 28, 2018	50.20	50.85	50.20	50.35	67,401	+0.45(+0.91%)
Mar 27, 2018	50.55	50.66	49.69	49.90	75,661	-0.39(-0.78%)
Mar 26, 2018	50.16	50.34	49.52	50.29	36,803	+0.86(+1.73%)
Mar 23, 2018	50.41	50.54	49.39	49.44	58,138	-0.95(-1.89%)
Mar 22, 2018	51.15	51.16	50.31	50.39	55,714	-1.26(-2.45%)
Mar 21, 2018	51.74	51.88	51.61	51.65	76,332	-0.14(-0.27%)
Mar 20, 2018	51.78	51.88	51.54	51.80	83,303	+0.05(+0.11%)
Mar 19, 2018	52.46	52.46	51.44	51.74	37,296	-0.73(-1.40%)
Mar 16, 2018	52.46	52.68	52.46	52.47	55,837	+0.04(+0.08%)
Mar 15, 2018	52.66	52.83	52.40	52.43	73,911	-0.03(-0.06%)
Mar 14, 2018	52.87	52.96	52.40	52.46	36,786	-0.23(-0.43%)
Mar 13, 2018	52.89	53.07	52.69	52.69	75,054	-0.12(-0.22%)
Mar 12, 2018	52.91	52.95	52.75	52.81	44,681	-0.09(-0.16%)
Mar 09, 2018	52.50	52.92	52.35	52.89	43,757	+0.62(+1.19%)
Mar 08, 2018	52.11	52.37	52.08	52.27	39,198	+0.31(+0.60%)
Mar 07, 2018		52.06		51.95	51,206	+0.21(+0.41%)
Mar 06, 2018	51.92	51.92	51.55	51.74	41,116	-0.01(-0.02%)
Mar 05, 2018	51.09	51.85	51.00	51.75	93,965	+0.55(+1.07%)
Mar 02, 2018	50.55	51.29	50.55	51.20	44,102	+0.38(+0.75%)
Mar 01, 2018	51.42	51.42	50.45	50.82	55,433	-0.70(-1.37%)
Feb 28, 2018	52.42	52.55	51.51	51.52	146,031	-0.85(-1.63%)
Feb 27, 2018	52.88	52.90	52.34	52.38	58,604	-0.57(-1.07%)
Feb 26, 2018	52.47	53.00	52.46	52.95	22,629	+0.62(+1.18%)
Feb 23, 2018	51.89	52.36	51.68	52.33	43,770	+0.65(+1.25%)
Feb 22, 2018	51.82	52.10	51.52	51.68	47,038	+0.14(+0.27%)
Feb 21, 2018	51.87	52.38	51.54	51.54	106,052	-0.24(-0.46%)
Feb 20, 2018	52.06	52.29	51.68	51.78	168,384	-0.61(-1.17%)
Feb 16, 2018		52.39	52.39	52.39	0	+0.29(+0.56%)
Feb 15, 2018	51.94	52.10	51.58	52.10	39,519	+0.60(+1.17%)
Feb 14, 2018	50.64	51.60	50.44	51.50	80,429	+0.71(+1.41%)
Feb 13, 2018	50.62	50.90	50.40	50.78	63,060	-0.07(-0.14%)
Feb 12, 2018	50.62	51.08	50.31	50.85	144,072	+0.60(+1.19%)
Feb 09, 2018	50.18	50.47	48.95	50.26	377,569	+0.54(+1.08%)
Feb 08, 2018	51.34	51.46	49.69	49.72	562,518	-1.57(-3.06%)
Feb 07, 2018	51.17	51.78	51.02	51.29	109,478	-0.08(-0.16%)
Feb 06, 2018	50.25	51.60	50.11	51.37	131,226	-0.14(-0.28%)
Feb 05, 2018	52.82	52.87	50.68	51.52	111,123	-1.61(-3.02%)
Feb 02, 2018	53.57	53.77	53.11	53.12	80,981	-0.80(-1.49%)
Feb 01, 2018	53.73	54.12	53.71	53.93	102,261	-0.16(-0.30%)
Jan 31, 2018	54.90	54.90	53.83	54.09	152,141	-0.61(-1.12%)
Jan 30, 2018	54.86	55.03	54.78	54.71	131,796	-1.05(-1.88%)
Jan 29, 2018	55.71	55.92	55.67	55.76	55,004	-0.20(-0.36%)
Jan 26, 2018	55.23	55.98	55.23	55.96	79,657	+1.00(+1.81%)
Jan 25, 2018	54.86	55.04	54.76	54.96	39,983	+0.36(+0.66%)
Jan 24, 2018	54.61	54.79	54.38	54.60	74,339	+0.34(+0.62%)
Jan 23, 2018	54.38	54.58	54.26	54.27	75,160	-0.04(-0.07%)
Jan 22, 2018	53.96	54.36	53.96	54.30	101,966	+0.29(+0.54%)
Jan 19, 2018	53.97	54.01	53.80	54.01	61,311	+0.28(+0.53%)
Jan 18, 2018	53.75	53.83	53.53	53.73	65,987	-0.05(-0.09%)
Jan 17, 2018	53.58	53.92	53.57	53.78	41,424	+0.36(+0.67%)
Jan 16, 2018	53.54	53.80	53.41	53.42	109,102	+0.03(+0.05%)
Jan 12, 2018		53.39	53.39	53.39	0	+0.44(+0.82%)
Jan 11, 2018	52.77	52.99	52.68	52.96	305,113	+0.17(+0.32%)
Jan 10, 2018	52.75	52.79	52.51	52.79	37,122	-0.19(-0.35%)
Jan 09, 2018	52.62	52.99	52.62	52.97	26,159	+0.41(+0.78%)
Jan 08, 2018	52.73	52.73	52.36	52.56	46,249	-0.21(-0.41%)
Jan 05, 2018	52.53	52.81	52.40	52.78	35,552	+0.54(+1.04%)
Jan 04, 2018	52.32	52.39	52.14	52.24	110,681	+0.07(+0.13%)
Jan 03, 2018	51.79	52.17	51.64	52.17	71,190	+0.45(+0.88%)
Jan 02, 2018	51.33	51.71	51.33	51.71	66,519	+0.55(+1.08%)
Dec 29, 2017		51.16	51.16	51.16	0	-0.23(-0.45%)
Dec 28, 2017	51.46	51.47	51.30	51.40	108,198	+0.06(+0.12%)
Dec 27, 2017	51.24	51.41	51.24	51.33	43,718	+0.08(+0.15%)
Dec 26, 2017	51.13	51.40	51.13	51.25	51,534	+0.06(+0.12%)
Dec 22, 2017	51.25	51.26	51.03	51.19	140,542	-0.18(-0.35%)
Dec 21, 2017	51.44	51.54	51.30	51.37	147,632	+0.09(+0.18%)
Dec 20, 2017	51.62	51.67	51.28	51.28	112,728	-0.29(-0.57%)
Dec 19, 2017	51.68	51.81	51.53	51.58	410,946	-0.07(-0.13%)
Dec 18, 2017	51.70	51.83	51.58	51.64	160,086	+0.18(+0.34%)
Dec 15, 2017	51.20	51.48	51.20	51.47	73,047	+0.43(+0.84%)
Dec 14, 2017	51.44	51.50	50.97	51.04	154,985	-0.38(-0.73%)
Dec 13, 2017	51.34	51.58	51.30	51.41	51,453	+0.13(+0.26%)
Dec 12, 2017	51.10	51.35	51.07	51.28	76,182	+0.21(+0.41%)
Dec 11, 2017	50.89	51.11	50.88	51.07	52,331	+0.24(+0.48%)
Dec 08, 2017	50.52	50.87	50.52	50.83	55,837	+0.45(+0.90%)
Dec 07, 2017	50.32	50.46	50.19	50.37	58,330	+0.03(+0.05%)
Dec 06, 2017	50.36	50.55	50.23	50.35	70,470	-0.08(-0.15%)
Dec 05, 2017	50.57	50.75	50.38	50.42	149,928	-0.26(-0.50%)
Dec 04, 2017	51.48	51.48	50.68	50.68	81,517	-0.58(-1.12%)
Dec 01, 2017	51.21	51.39	50.92	51.25	40,622	-0.04(-0.08%)
Nov 30, 2017	51.14	51.40	51.05	51.30	90,532	+0.29(+0.57%)
Nov 29, 2017	50.92	51.18	50.92	51.01	52,614	+0.13(+0.26%)
Nov 28, 2017	50.71	50.96	50.62	50.87	121,470	+0.24(+0.47%)
Nov 27, 2017	50.67	50.75	50.54	50.64	39,983	-0.02(-0.04%)
Nov 24, 2017	50.59	50.68	50.53	50.66	34,911	+0.14(+0.27%)
Nov 22, 2017	50.48	50.61	50.43	50.52	69,696	+0.12(+0.23%)
Nov 21, 2017	50.17	50.49	50.17	50.40	50,643	+0.37(+0.73%)
Nov 20, 2017	50.17	50.17	49.97	50.04	75,288	-0.05(-0.09%)
Nov 17, 2017	50.09	50.17	50.00	50.08	58,863	-0.07(-0.14%)
Nov 16, 2017	49.84	50.24	49.84	50.16	41,879	+0.50(+1.01%)
Nov 15, 2017	49.60	49.79	49.55	49.65	152,968	-0.16(-0.33%)
Nov 14, 2017	49.78	49.86	49.60	49.82	104,620	-0.09(-0.19%)
Nov 13, 2017	49.68	50.04	49.65	49.91	52,278	-0.03(-0.05%)
Nov 10, 2017	50.06	50.06	49.66	49.94	54,875	-0.26(-0.51%)
Nov 09, 2017	50.10	50.27	49.99	50.20	37,198	-0.12(-0.23%)
Nov 08, 2017	50.20	50.38	50.20	50.31	51,004	+0.12(+0.23%)
Nov 07, 2017	50.22	50.35	50.08	50.20	29,659	-0.06(-0.13%)
Nov 06, 2017	50.35	50.38	50.26	50.26	39,616	-0.13(-0.26%)
Nov 03, 2017	50.05	50.39	49.99	50.39	91,983	+0.42(+0.85%)
Nov 02, 2017	50.21	50.21	49.93	49.97	95,155	-0.32(-0.63%)
Nov 01, 2017	50.27	50.48	50.22	50.28	112,774	+0.17(+0.33%)
Oct 31, 2017	50.29	50.29	50.08	50.12	222,669	-0.08(-0.15%)
Oct 30, 2017		50.42	50.07	50.19	49,473	-0.29(-0.58%)
Oct 27, 2017	50.45	50.50	50.38	50.49	23,921	+0.06(+0.13%)
Oct 26, 2017	50.66	50.78	50.20	50.42	265,482	-0.56(-1.09%)
Oct 25, 2017	51.16	51.24	50.81	50.98	53,782	-0.26(-0.51%)
Oct 24, 2017	51.57	51.63	51.09	51.24	74,514	-0.45(-0.87%)
Oct 23, 2017	51.85	51.91	51.69	51.69	57,421	-0.09(-0.18%)
Oct 20, 2017	51.74	51.83	51.63	51.78	65,597	-0.11(-0.21%)
Oct 19, 2017	51.56	51.89	51.55	51.89	83,572	+0.24(+0.47%)
Oct 18, 2017	51.64	51.77	51.57	51.65	41,359	+0.12(+0.23%)
Oct 17, 2017	51.13	51.63	51.09	51.53	35,181	+0.42(+0.81%)
Oct 16, 2017	51.24	51.42	50.99	51.11	86,090	-0.13(-0.26%)
Oct 13, 2017	51.35	51.35	51.12	51.25	32,146	-0.06(-0.11%)
Oct 12, 2017	51.35	51.41	51.22	51.30	74,193	-0.04(-0.07%)
Oct 11, 2017	51.26	51.39	51.23	51.34	40,129	+0.13(+0.25%)
Oct 10, 2017	51.19	51.28	51.04	51.21	59,527	+0.13(+0.26%)
Oct 09, 2017	51.41	51.41	51.04	51.08	34,477	-0.31(-0.60%)
Oct 06, 2017	51.22	51.48	51.22	51.39	77,188	-0.01(-0.02%)
Oct 05, 2017	51.34	51.40	51.16	51.40	45,593	-0.08(-0.16%)
Oct 04, 2017	51.30	51.49	51.30	51.48	31,798	+0.21(+0.41%)
Oct 03, 2017	51.25	51.35	51.12	51.27	24,866	+0.02(+0.04%)
Oct 02, 2017	50.90	51.25	50.84	51.25	97,650	+0.41(+0.81%)
Sep 29, 2017	50.53	50.86	50.44	50.84	201,105	+0.37(+0.73%)
Sep 28, 2017	50.48	50.62	50.36	50.47	45,445	+0.07(+0.13%)
Sep 27, 2017	50.44	50.47	50.25	50.40	62,093	-0.03(-0.06%)
Sep 26, 2017	50.64	50.85	50.44	50.44	39,751	-0.26(-0.52%)
Sep 25, 2017	50.72	50.91	50.60	50.70	187,897	-0.08(-0.16%)
Sep 22, 2017	50.77	50.83	50.56	50.78	39,452	+0.09(+0.19%)
Sep 21, 2017	50.84	50.87	50.67	50.69	105,910	-0.14(-0.28%)
Sep 20, 2017	50.88	50.98	50.63	50.83	39,370	+0.01(+0.02%)
Sep 19, 2017	51.16	51.16	50.79	50.82	36,955	-0.20(-0.39%)
Sep 18, 2017	51.16	51.24	50.98	51.02	64,668	-0.12(-0.23%)
Sep 15, 2017	51.17	51.28	51.06	51.14	32,309	-0.06(-0.12%)
Sep 14, 2017	51.04	51.28	50.98	51.20	42,330	+0.10(+0.19%)
Sep 13, 2017	51.32	51.38	51.07	51.10	37,200	-0.24(-0.48%)
Sep 12, 2017	51.25	51.36	51.24	51.35	30,949	+0.06(+0.12%)
Sep 11, 2017	51.09	51.29	51.08	51.28	72,501	+0.36(+0.70%)
Sep 08, 2017	50.77	51.03	50.77	50.92	64,424	+0.19(+0.38%)
Sep 07, 2017	50.39	50.81	50.26	50.73	55,826	+0.52(+1.03%)
Sep 06, 2017	50.07	50.25	50.01	50.21	49,993	+0.28(+0.56%)
Sep 05, 2017	50.03	50.18	49.74	49.93	210,861	-0.22(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.