Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	31.45	31.79	31.32	31.65	4,316,791	+0.06(+0.20%)
Aug 30, 2016	31.66	31.74	31.45	31.58	3,020,804	-0.04(-0.14%)
Aug 29, 2016	31.51	31.80	31.51	31.63	2,721,088	+0.21(+0.68%)
Aug 26, 2016	31.57	31.70	31.24	31.41	2,144,767	-0.04(-0.11%)
Aug 25, 2016	31.47	31.49	31.33	31.45	1,859,328	-0.02(-0.06%)
Aug 24, 2016	31.77	31.84	31.36	31.47	3,035,484	-0.38(-1.20%)
Aug 23, 2016	31.68	32.09	31.63	31.85	3,513,889	+0.29(+0.93%)
Aug 22, 2016	31.39	31.58	31.20	31.56	3,138,294	+0.16(+0.51%)
Aug 19, 2016	31.28	31.54	31.24	31.40	3,422,539	-0.01(-0.03%)
Aug 18, 2016	31.64	31.64	31.41	31.41	3,712,056	-0.23(-0.73%)
Aug 17, 2016	31.59	31.71	31.29	31.64	3,855,109	-0.04(-0.11%)
Aug 16, 2016	32.15	32.22	31.66	31.67	3,093,182	-0.57(-1.77%)
Aug 15, 2016	32.24	32.48	32.18	32.24	2,163,136	+0.07(+0.22%)
Aug 12, 2016	32.17	32.29	31.91	32.17	2,606,213	-0.10(-0.30%)
Aug 11, 2016	32.39	32.57	32.18	32.27	3,288,015	-0.10(-0.30%)
Aug 10, 2016	32.37	32.46	32.18	32.37	2,239,860	+0.05(+0.17%)
Aug 09, 2016	32.61	32.64	32.22	32.32	2,890,578	-0.22(-0.69%)
Aug 08, 2016	32.68	32.73	32.45	32.54	2,821,803	-0.17(-0.52%)
Aug 05, 2016	32.57	32.78	32.46	32.71	2,298,596	+0.35(+1.08%)
Aug 04, 2016	32.62	32.66	32.23	32.36	3,118,504	-0.25(-0.77%)
Aug 03, 2016	32.45	32.64	32.26	32.61	2,811,360	+0.20(+0.61%)
Aug 02, 2016	32.38	32.47	32.20	32.41	3,266,608	-0.02(-0.05%)
Aug 01, 2016	32.58	32.66	32.27	32.43	4,156,809	-0.11(-0.33%)
Jul 29, 2016	32.84	32.88	32.43	32.54	6,644,716	-0.35(-1.06%)
Jul 28, 2016	32.49	33.34	32.37	32.89	7,544,621	+0.38(+1.18%)
Jul 27, 2016	32.14	32.69	32.07	32.50	9,018,677	+0.53(+1.65%)
Jul 26, 2016	31.36	32.02	31.17	31.98	10,504,898	+1.45(+4.73%)
Jul 25, 2016	30.17	30.59	30.09	30.53	6,239,755	+0.39(+1.30%)
Jul 22, 2016	29.75	30.36	29.52	30.14	8,651,536	+0.39(+1.32%)
Jul 21, 2016	30.62	30.67	29.71	29.75	9,557,963	-0.87(-2.85%)
Jul 20, 2016	30.30	30.75	30.17	30.62	2,998,734	+0.48(+1.60%)
Jul 19, 2016	30.17	30.33	30.03	30.14	3,421,226	-0.10(-0.32%)
Jul 18, 2016	30.49	30.51	30.14	30.24	3,745,107	-0.16(-0.53%)
Jul 15, 2016	30.41	30.48	30.22	30.40	3,612,629	+0.05(+0.18%)
Jul 14, 2016	30.37	30.54	30.27	30.34	5,606,253	+0.24(+0.80%)
Jul 13, 2016	29.82	30.34	29.78	30.10	6,839,915	+0.31(+1.05%)
Jul 12, 2016	29.41	29.90	29.35	29.79	4,623,698	+0.54(+1.83%)
Jul 11, 2016	28.79	29.36	28.79	29.26	4,776,257	+0.52(+1.80%)
Jul 08, 2016	28.10	28.81	27.83	28.74	4,965,322	+0.91(+3.27%)
Jul 07, 2016	27.66	27.86	27.61	27.83	3,159,172	+0.25(+0.91%)
Jul 06, 2016	27.10	27.59	27.04	27.58	3,159,289	+0.41(+1.53%)
Jul 05, 2016	27.41	27.51	26.95	27.16	3,145,556	-0.44(-1.61%)
Jul 01, 2016	27.55	27.61	27.61	27.61	3,458,133	+0.10(+0.36%)
Jun 30, 2016	27.12	27.70	26.91	27.51	4,938,292	+0.42(+1.54%)
Jun 29, 2016	26.84	27.21	26.78	27.09	4,421,025	+0.49(+1.84%)
Jun 28, 2016	26.29	26.68	26.15	26.60	5,623,779	+0.57(+2.19%)
Jun 27, 2016	26.47	26.57	25.88	26.04	6,266,595	-0.80(-2.98%)
Jun 24, 2016	26.76	27.19	26.66	26.84	11,428,296	-1.16(-4.13%)
Jun 23, 2016	28.04	28.19	27.77	27.99	3,680,993	+0.24(+0.87%)
Jun 22, 2016	27.88	28.21	27.72	27.75	3,040,124	-0.13(-0.48%)
Jun 21, 2016	27.96	28.03	27.80	27.88	2,323,780	-0.01(-0.03%)
Jun 20, 2016	27.79	28.25	27.76	27.89	3,416,281	+0.43(+1.55%)
Jun 17, 2016	27.33	27.55	27.10	27.47	5,034,013	+0.20(+0.72%)
Jun 16, 2016	26.74	27.34	26.53	27.27	5,915,846	+0.43(+1.59%)
Jun 15, 2016	27.13	27.18	26.81	26.84	5,053,002	-0.20(-0.72%)
Jun 14, 2016	27.31	27.50	26.75	27.04	5,273,968	-0.39(-1.43%)
Jun 13, 2016	27.59	27.73	27.42	27.43	3,777,135	-0.35(-1.25%)
Jun 10, 2016	28.07	28.07	27.63	27.78	2,916,548	-0.53(-1.88%)
Jun 09, 2016	28.20	28.36	27.97	28.31	1,964,464	-0.15(-0.53%)
Jun 08, 2016	28.40	28.57	28.28	28.46	3,559,001	+0.07(+0.25%)
Jun 07, 2016	28.11	28.59	27.99	28.39	3,914,407	+0.31(+1.11%)
Jun 06, 2016	28.49	28.60	27.92	28.08	3,941,659	-0.40(-1.40%)
Jun 03, 2016	28.57	28.57	28.23	28.48	2,831,255	-0.09(-0.31%)
Jun 02, 2016	28.80	28.82	28.40	28.57	3,420,382	-0.36(-1.23%)
Jun 01, 2016	28.82	28.99	28.65	28.93	3,051,505	-0.10(-0.34%)
May 31, 2016	29.12	29.23	28.90	29.02	3,196,079	+0.02(+0.06%)
May 27, 2016	28.81	29.00	29.00	29.00	1,842,036	+0.22(+0.77%)
May 26, 2016	28.99	29.07	28.76	28.78	3,354,570	-0.18(-0.61%)
May 25, 2016	28.88	29.12	28.84	28.96	2,958,724	+0.16(+0.56%)
May 24, 2016	28.09	29.00	27.93	28.80	4,890,752	+0.91(+3.25%)
May 23, 2016	28.26	28.26	27.77	27.89	2,702,904	-0.36(-1.29%)
May 20, 2016	28.15	28.53	28.15	28.26	3,140,450	+0.38(+1.37%)
May 19, 2016	27.63	27.92	27.55	27.88	3,525,621	+0.10(+0.35%)
May 18, 2016	27.72	28.04	27.55	27.78	3,131,671	-0.09(-0.32%)
May 17, 2016	27.96	28.17	27.72	27.87	4,719,203	-0.14(-0.51%)
May 16, 2016	27.74	28.17	27.63	28.01	2,864,829	+0.28(+1.03%)
May 13, 2016	27.82	28.07	27.63	27.72	2,131,024	-0.15(-0.54%)
May 12, 2016	28.18	28.31	27.68	27.88	3,558,716	-0.21(-0.76%)
May 11, 2016	28.60	28.71	28.09	28.09	3,091,920	-0.54(-1.89%)
May 10, 2016	28.37	28.64	28.22	28.63	2,953,179	+0.43(+1.51%)
May 09, 2016	28.17	28.32	28.04	28.20	3,609,681	+0.02(+0.06%)
May 06, 2016	27.59	28.20	27.58	28.19	4,408,878	+0.63(+2.29%)
May 05, 2016	27.38	27.61	27.31	27.56	3,981,623	+0.28(+1.01%)
May 04, 2016	27.17	27.35	27.02	27.28	2,998,920	-0.04(-0.13%)
May 03, 2016	27.78	27.80	27.26	27.32	4,716,849	-0.59(-2.10%)
May 02, 2016	27.35	27.93	27.31	27.90	3,018,423	+0.60(+2.18%)
Apr 29, 2016	27.60	27.63	27.08	27.31	4,918,690	-0.40(-1.44%)
Apr 28, 2016	28.04	28.28	27.63	27.71	4,704,028	-0.47(-1.67%)
Apr 27, 2016	28.27	28.30	27.73	28.18	6,098,070	+0.10(+0.35%)
Apr 26, 2016	28.81	28.81	27.25	28.08	7,976,106	-0.59(-2.05%)
Apr 25, 2016	28.84	28.87	28.46	28.67	4,416,271	-0.20(-0.71%)
Apr 22, 2016	28.76	28.95	28.71	28.87	3,327,644	+0.15(+0.53%)
Apr 21, 2016	29.15	29.20	28.65	28.72	3,540,311	-0.37(-1.28%)
Apr 20, 2016	28.81	29.27	28.64	29.09	3,192,761	+0.28(+0.99%)
Apr 19, 2016	28.81	29.07	28.56	28.81	2,422,955	+0.00(+0.00%)
Apr 18, 2016	28.66	28.90	28.56	28.81	2,410,505	+0.11(+0.37%)
Apr 15, 2016	28.67	28.74	28.51	28.70	2,011,306	+0.11(+0.37%)
Apr 14, 2016	28.71	28.78	28.46	28.60	2,092,794	-0.04(-0.16%)
Apr 13, 2016	28.45	28.68	28.38	28.64	2,251,186	+0.38(+1.35%)
Apr 12, 2016	27.96	28.33	27.96	28.26	2,623,059	+0.28(+0.98%)
Apr 11, 2016	28.25	28.46	27.96	27.98	2,899,060	-0.23(-0.82%)
Apr 08, 2016	28.18	28.35	28.07	28.21	2,082,616	+0.29(+1.05%)
Apr 07, 2016	28.11	28.45	27.73	27.92	3,272,196	-0.28(-1.01%)
Apr 06, 2016	27.90	28.21	27.88	28.20	2,513,347	+0.28(+1.00%)
Apr 05, 2016	27.81	28.08	27.62	27.92	3,470,789	-0.16(-0.57%)
Apr 04, 2016	28.37	28.44	27.90	28.08	3,966,162	-0.32(-1.12%)
Apr 01, 2016	27.78	28.46	27.68	28.40	5,105,321	+0.52(+1.88%)
Mar 31, 2016	27.92	28.02	27.68	27.88	7,858,107	-0.13(-0.47%)
Mar 30, 2016	27.96	28.11	27.73	28.01	2,483,061	+0.15(+0.54%)
Mar 29, 2016	27.64	27.91	27.55	27.86	2,311,717	+0.20(+0.74%)
Mar 28, 2016	27.44	27.84	27.38	27.66	2,708,788	+0.27(+1.00%)
Mar 24, 2016	27.34	27.38	27.38	27.38	2,170,678	-0.04(-0.16%)
Mar 23, 2016	27.34	27.81	27.32	27.43	3,761,001	-0.12(-0.42%)
Mar 22, 2016	27.13	27.69	27.06	27.54	3,309,308	+0.19(+0.68%)
Mar 21, 2016	27.28	27.47	27.12	27.36	3,354,960	+0.08(+0.29%)
Mar 18, 2016	27.20	27.44	27.10	27.28	5,335,112	+0.19(+0.69%)
Mar 17, 2016	26.52	27.22	26.46	27.09	3,544,425	+0.51(+1.93%)
Mar 16, 2016	26.29	26.73	26.21	26.58	4,973,693	+0.14(+0.54%)
Mar 15, 2016	25.90	26.44	25.84	26.44	4,293,948	+0.27(+1.05%)
Mar 14, 2016	25.99	26.20	25.74	26.16	3,658,617	+0.02(+0.07%)
Mar 11, 2016	26.13	26.20	25.81	26.14	3,875,921	+0.33(+1.27%)
Mar 10, 2016	25.97	26.22	25.49	25.81	3,761,982	-0.10(-0.38%)
Mar 09, 2016	25.90	25.99	25.41	25.91	5,591,115	+0.08(+0.31%)
Mar 08, 2016	25.51	25.94	25.32	25.83	5,988,793	+0.16(+0.62%)
Mar 07, 2016	25.54	25.83	25.36	25.67	3,851,722	-0.03(-0.10%)
Mar 04, 2016	25.69	26.01	25.48	25.70	5,176,710	+0.02(+0.07%)
Mar 03, 2016	25.83	25.91	25.32	25.68	6,120,427	-0.09(-0.34%)
Mar 02, 2016	25.81	25.95	25.45	25.77	4,437,522	-0.12(-0.45%)
Mar 01, 2016	25.21	25.89	25.14	25.89	4,933,648	+0.89(+3.55%)
Feb 29, 2016	25.54	25.76	25.00	25.00	4,781,696	-0.48(-1.88%)
Feb 26, 2016	25.73	25.82	25.41	25.48	4,978,095	-0.15(-0.59%)
Feb 25, 2016	25.44	25.75	25.03	25.63	4,517,034	+0.20(+0.80%)
Feb 24, 2016	24.88	25.50	24.65	25.42	6,263,234	+0.28(+1.13%)
Feb 23, 2016	24.62	25.18	24.49	25.14	6,154,661	+0.51(+2.05%)
Feb 22, 2016	24.70	24.83	24.44	24.64	4,632,854	+0.15(+0.62%)
Feb 19, 2016	23.89	24.56	23.78	24.49	5,732,915	+0.52(+2.18%)
Feb 18, 2016	24.17	24.27	23.87	23.96	4,796,658	-0.18(-0.73%)
Feb 17, 2016	23.59	24.32	23.58	24.14	6,827,950	+0.71(+3.03%)
Feb 16, 2016	23.32	23.44	22.70	23.43	6,701,304	+0.54(+2.36%)
Feb 12, 2016	22.45	22.89	22.89	22.89	6,110,679	+0.75(+3.40%)
Feb 11, 2016	22.22	22.71	21.83	22.14	7,466,180	-0.48(-2.12%)
Feb 10, 2016	22.77	23.40	22.48	22.61	8,036,679	+0.11(+0.47%)
Feb 09, 2016	21.83	22.69	20.92	22.51	13,020,051	+1.71(+8.23%)
Feb 08, 2016	21.20	21.20	20.48	20.80	11,900,098	-0.74(-3.46%)
Feb 05, 2016	22.46	22.58	21.44	21.54	7,033,592	-0.97(-4.29%)
Feb 04, 2016	22.29	23.08	22.29	22.51	5,289,887	+0.12(+0.51%)
Feb 03, 2016	22.48	22.61	21.51	22.39	7,791,179	+0.17(+0.76%)
Feb 02, 2016	23.00	23.06	22.19	22.22	7,299,961	-1.06(-4.57%)
Feb 01, 2016	23.25	23.39	23.05	23.29	4,282,340	-0.11(-0.45%)
Jan 29, 2016	22.76	23.42	22.42	23.39	5,323,420	+0.86(+3.82%)
Jan 28, 2016	22.97	23.11	22.37	22.53	4,982,246	-0.31(-1.36%)
Jan 27, 2016	22.67	23.18	22.58	22.84	6,462,067	+0.09(+0.39%)
Jan 26, 2016	22.48	22.80	22.13	22.76	3,956,206	+0.27(+1.18%)
Jan 25, 2016	22.77	22.80	22.44	22.49	6,222,550	-0.18(-0.78%)
Jan 22, 2016	22.65	23.22	22.53	22.67	6,160,241	+0.59(+2.65%)
Jan 21, 2016	21.56	22.49	21.39	22.08	9,851,475	+0.58(+2.68%)
Jan 20, 2016	21.52	21.78	21.06	21.51	7,847,595	-0.40(-1.82%)
Jan 19, 2016	22.22	22.53	21.67	21.91	7,698,644	-0.10(-0.44%)
Jan 15, 2016	21.64	22.00	22.00	22.00	8,419,204	-0.12(-0.52%)
Jan 14, 2016	21.79	22.25	21.36	22.12	8,501,853	+0.36(+1.67%)
Jan 13, 2016	22.69	22.87	21.73	21.75	6,494,767	-0.87(-3.84%)
Jan 12, 2016	22.55	22.76	22.22	22.62	8,863,918	+0.33(+1.47%)
Jan 11, 2016	22.67	22.89	22.05	22.30	7,971,227	-0.34(-1.49%)
Jan 08, 2016	23.28	23.43	22.58	22.63	9,870,730	-0.53(-2.30%)
Jan 07, 2016	23.74	24.00	22.98	23.16	6,455,766	-1.11(-4.57%)
Jan 06, 2016	24.14	24.56	23.78	24.27	7,091,957	-0.19(-0.78%)
Jan 05, 2016	24.64	24.88	24.35	24.46	2,843,860	-0.10(-0.40%)
Jan 04, 2016	24.59	24.63	24.28	24.56	3,819,068	-0.44(-1.77%)
Dec 31, 2015	25.01	25.00	25.00	25.00	2,373,293	-0.10(-0.39%)
Dec 30, 2015	25.17	25.36	25.06	25.10	1,749,701	-0.11(-0.46%)
Dec 29, 2015	25.38	25.40	25.12	25.21	2,034,110	+0.03(+0.11%)
Dec 28, 2015	24.96	25.21	24.89	25.19	1,697,765	+0.06(+0.25%)
Dec 24, 2015	25.04	25.13	25.13	25.13	1,738,513	+0.05(+0.21%)
Dec 23, 2015	25.18	25.29	25.01	25.07	3,799,277	+0.06(+0.25%)
Dec 22, 2015	24.87	25.05	24.63	25.01	3,273,897	+0.24(+0.96%)
Dec 21, 2015	24.78	24.93	24.57	24.77	3,784,345	+0.14(+0.57%)
Dec 18, 2015	24.95	24.95	24.45	24.63	9,424,114	-0.43(-1.73%)
Dec 17, 2015	26.02	26.08	25.06	25.06	5,038,875	-0.94(-3.60%)
Dec 16, 2015	25.71	26.19	25.61	26.00	5,512,124	+0.55(+2.15%)
Dec 15, 2015	25.97	26.14	25.41	25.45	5,529,539	-0.36(-1.40%)
Dec 14, 2015	25.69	25.83	25.31	25.81	4,076,630	+0.23(+0.90%)
Dec 11, 2015	25.62	25.90	25.47	25.58	3,393,608	-0.26(-0.99%)
Dec 10, 2015	25.81	26.04	25.53	25.84	4,146,415	-0.04(-0.17%)
Dec 09, 2015	26.17	26.49	25.74	25.89	3,689,954	-0.40(-1.51%)
Dec 08, 2015	26.14	26.49	26.05	26.28	3,229,611	-0.17(-0.63%)
Dec 07, 2015	26.40	26.52	26.27	26.45	2,522,650	-0.07(-0.27%)
Dec 04, 2015	26.18	26.58	26.04	26.52	3,659,133	+0.45(+1.73%)
Dec 03, 2015	26.68	26.73	25.89	26.07	3,574,868	-0.58(-2.19%)
Dec 02, 2015	26.80	26.94	26.61	26.65	3,713,004	-0.22(-0.82%)
Dec 01, 2015	26.52	26.91	26.33	26.87	4,044,150	+0.45(+1.70%)
Nov 30, 2015	26.76	26.86	26.35	26.42	3,957,506	-0.30(-1.12%)
Nov 27, 2015	26.90	26.99	26.64	26.72	1,808,329	-0.22(-0.82%)
Nov 25, 2015	26.67	26.95	26.95	26.95	2,385,518	+0.27(+1.03%)
Nov 24, 2015	26.53	26.82	26.49	26.67	2,913,627	+0.03(+0.10%)
Nov 23, 2015	26.68	27.04	26.48	26.64	4,686,660	-0.03(-0.10%)
Nov 20, 2015	26.51	26.80	26.50	26.67	3,455,398	+0.21(+0.80%)
Nov 19, 2015	26.36	26.58	26.28	26.46	4,463,683	+0.10(+0.37%)
Nov 18, 2015	25.94	26.41	25.89	26.36	4,185,633	+0.46(+1.77%)
Nov 17, 2015	25.63	26.07	25.54	25.90	6,049,165	+0.48(+1.88%)
Nov 16, 2015	25.07	25.50	24.85	25.43	4,382,317	+0.42(+1.70%)
Nov 13, 2015	25.27	25.38	24.94	25.00	3,804,852	-0.33(-1.29%)
Nov 12, 2015	25.52	25.68	25.30	25.33	4,070,930	-0.43(-1.68%)
Nov 11, 2015	25.57	25.91	25.43	25.76	3,445,583	+0.32(+1.25%)
Nov 10, 2015	25.06	25.48	24.98	25.44	3,970,886	+0.34(+1.37%)
Nov 09, 2015	25.22	25.26	24.81	25.10	5,282,836	-0.17(-0.66%)
Nov 06, 2015	25.73	25.83	25.24	25.27	7,654,081	-0.57(-2.22%)
Nov 05, 2015	25.63	25.89	25.40	25.84	3,679,227	+0.20(+0.79%)
Nov 04, 2015	25.97	26.11	25.60	25.64	6,106,577	-0.34(-1.29%)
Nov 03, 2015	25.87	26.09	25.55	25.97	5,892,755	+0.04(+0.17%)
Nov 02, 2015	25.66	25.98	25.62	25.93	3,533,024	+0.31(+1.21%)
Oct 30, 2015	25.32	25.80	25.27	25.62	4,843,970	+0.28(+1.12%)
Oct 29, 2015	25.82	25.89	25.18	25.34	7,408,221	-0.50(-1.95%)
Oct 28, 2015	25.36	25.85	25.32	25.84	9,512,095	+0.79(+3.14%)
Oct 27, 2015	23.69	25.07	23.65	25.05	13,613,482	+0.67(+2.75%)
Oct 26, 2015	24.38	24.46	24.07	24.38	8,114,784	+0.03(+0.11%)
Oct 23, 2015	24.64	24.72	24.18	24.36	6,308,681	-0.05(-0.22%)
Oct 22, 2015	23.78	24.48	23.50	24.41	6,535,655	+0.69(+2.91%)
Oct 21, 2015	23.77	24.01	23.69	23.72	6,029,459	+0.16(+0.67%)
Oct 20, 2015	23.45	24.06	23.40	23.56	5,079,536	+0.11(+0.45%)
Oct 19, 2015	23.30	23.54	23.21	23.46	4,769,756	+0.11(+0.49%)
Oct 16, 2015	23.31	23.41	22.91	23.34	7,806,146	+0.04(+0.15%)
Oct 15, 2015	23.24	23.37	22.74	23.31	8,009,287	+0.20(+0.88%)
Oct 14, 2015	23.51	23.77	23.08	23.10	6,710,149	-0.42(-1.80%)
Oct 13, 2015	23.83	24.14	23.49	23.53	6,181,049	-0.42(-1.77%)
Oct 12, 2015	23.90	23.99	23.58	23.95	4,360,503	+0.09(+0.37%)
Oct 09, 2015	23.73	23.92	23.49	23.86	9,813,489	+0.20(+0.86%)
Oct 08, 2015	23.66	23.89	23.57	23.66	17,243,424	+0.00(+0.00%)
Oct 07, 2015	23.52	24.04	23.44	23.66	19,487,142	+0.30(+1.30%)
Oct 06, 2015	23.60	24.05	23.33	23.35	11,403,564	+0.06(+0.26%)
Oct 05, 2015	23.02	23.32	22.73	23.29	5,931,037	+0.49(+2.16%)
Oct 02, 2015	22.24	22.80	21.91	22.80	6,834,882	+0.20(+0.90%)
Oct 01, 2015	22.32	22.64	22.09	22.60	7,687,412	+0.43(+1.95%)
Sep 30, 2015	21.83	22.26	21.62	22.17	8,325,773	+0.53(+2.44%)
Sep 29, 2015	22.60	22.68	21.37	21.64	9,062,542	-0.92(-4.06%)
Sep 28, 2015	22.99	23.05	22.45	22.55	7,563,519	-0.50(-2.18%)
Sep 25, 2015	23.42	23.42	22.92	23.05	3,592,125	-0.10(-0.42%)
Sep 24, 2015	23.17	23.17	22.83	23.15	5,406,702	-0.22(-0.94%)
Sep 23, 2015	23.55	23.57	23.19	23.37	4,466,002	-0.12(-0.52%)
Sep 22, 2015	23.76	23.76	23.23	23.50	6,585,777	-0.53(-2.20%)
Sep 21, 2015	24.16	24.36	23.86	24.02	4,256,835	+0.03(+0.11%)
Sep 18, 2015	23.93	24.20	23.76	24.00	7,263,264	-0.26(-1.05%)
Sep 17, 2015	24.23	24.71	24.03	24.25	5,807,141	+0.00(+0.00%)
Sep 16, 2015	24.18	24.32	24.03	24.25	3,862,431	+0.04(+0.18%)
Sep 15, 2015	23.95	24.30	23.74	24.21	3,709,122	+0.35(+1.48%)
Sep 14, 2015	23.86	24.00	23.71	23.86	4,350,494	-0.01(-0.04%)
Sep 11, 2015	23.53	23.86	23.46	23.86	3,182,971	+0.23(+0.97%)
Sep 10, 2015	23.42	23.73	23.32	23.64	4,102,126	+0.22(+0.94%)
Sep 09, 2015	23.77	23.92	23.38	23.42	4,138,727	-0.14(-0.60%)
Sep 08, 2015	23.51	23.57	23.23	23.56	5,267,531	+0.47(+2.02%)
Sep 04, 2015	23.02	23.09	23.09	23.09	5,638,240	-0.32(-1.35%)
Sep 03, 2015	23.19	23.68	23.19	23.41	5,609,963	+0.34(+1.49%)
Sep 02, 2015	22.85	23.07	22.49	23.06	4,897,635	+0.49(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.