Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 2.780 | 2.800 | 2.550 | 2.570 | 150,244 | -0.28(-9.82%) |
Jun 12, 2024 | 2.820 | 2.900 | 2.760 | 2.850 | 31,271 | +0.10(+3.64%) |
Jun 11, 2024 | 2.830 | 2.872 | 2.750 | 2.750 | 34,523 | -0.07(-2.48%) |
Jun 10, 2024 | 2.750 | 2.950 | 2.710 | 2.820 | 70,834 | +0.11(+4.06%) |
Jun 07, 2024 | 3.000 | 3.000 | 2.710 | 2.710 | 120,621 | -0.27(-9.06%) |
Jun 06, 2024 | 2.840 | 3.150 | 2.700 | 2.980 | 171,177 | +0.15(+5.30%) |
Jun 05, 2024 | 2.880 | 2.969 | 2.740 | 2.830 | 90,963 | -0.05(-1.74%) |
Jun 04, 2024 | 3.130 | 3.200 | 2.880 | 2.880 | 182,453 | -0.27(-8.57%) |
Jun 03, 2024 | 3.440 | 3.450 | 3.100 | 3.150 | 173,745 | -0.29(-8.43%) |
May 31, 2024 | 3.350 | 3.550 | 3.080 | 3.440 | 314,914 | +3.34(+3201.34%) |
May 30, 2024 | 0.1000 | 0.1172 | 0.1000 | 0.1042 | 19,931,636 | -0.06(-36.11%) |
May 29, 2024 | 0.1424 | 0.1800 | 0.1320 | 0.1631 | 48,195,340 | +0.02(+15.67%) |
May 28, 2024 | 0.1393 | 0.1465 | 0.1326 | 0.1410 | 9,362,886 | +0.01(+6.98%) |
May 24, 2024 | 0.1422 | 0.1474 | 0.1311 | 0.1318 | 9,768,670 | -0.01(-5.86%) |
May 23, 2024 | 0.1356 | 0.1540 | 0.1287 | 0.1400 | 12,562,676 | +0.00(+0.14%) |
May 22, 2024 | 0.1300 | 0.1490 | 0.1240 | 0.1398 | 10,798,840 | +0.01(+6.39%) |
May 21, 2024 | 0.1500 | 0.1500 | 0.1202 | 0.1314 | 20,177,816 | -0.04(-24.66%) |
May 20, 2024 | 0.1600 | 0.2300 | 0.1300 | 0.1744 | 157,644,224 | +0.06(+47.05%) |
May 17, 2024 | 0.1500 | 0.2594 | 0.1048 | 0.1186 | 135,168,736 | -0.00(-1.17%) |
May 16, 2024 | 0.1033 | 0.1266 | 0.0905 | 0.1200 | 32,049,304 | +0.02(+14.83%) |
May 15, 2024 | 0.0900 | 0.1050 | 0.0870 | 0.1045 | 12,087,867 | +0.02(+24.40%) |
May 14, 2024 | 0.0807 | 0.0888 | 0.0750 | 0.0840 | 2,187,767 | +0.00(+4.09%) |
May 13, 2024 | 0.0807 | 0.0817 | 0.0790 | 0.0807 | 1,147,026 | +0.00(+0.37%) |
May 10, 2024 | 0.0866 | 0.0866 | 0.0801 | 0.0804 | 1,835,286 | -0.01(-9.97%) |
May 09, 2024 | 0.0920 | 0.0920 | 0.0840 | 0.0893 | 1,270,811 | +0.00(+0.34%) |
May 08, 2024 | 0.0844 | 0.0920 | 0.0834 | 0.0890 | 1,611,011 | +0.00(+2.89%) |
May 07, 2024 | 0.0915 | 0.0939 | 0.0770 | 0.0865 | 15,175,078 | -0.00(-4.95%) |
May 06, 2024 | 0.0970 | 0.0970 | 0.0873 | 0.0910 | 714,644 | -0.00(-4.11%) |
May 03, 2024 | 0.0915 | 0.1000 | 0.0900 | 0.0949 | 1,480,092 | +0.00(+5.44%) |
May 02, 2024 | 0.0900 | 0.0901 | 0.0850 | 0.0900 | 545,449 | +0.00(+0.45%) |
May 01, 2024 | 0.0800 | 0.0910 | 0.0791 | 0.0896 | 1,331,818 | +0.01(+10.89%) |
Apr 30, 2024 | 0.0800 | 0.0820 | 0.0752 | 0.0808 | 1,161,286 | -0.00(-2.65%) |
Apr 29, 2024 | 0.0900 | 0.0860 | 0.0780 | 0.0830 | 771,003 | +0.00(+5.33%) |
Apr 26, 2024 | 0.0771 | 0.0870 | 0.0770 | 0.0788 | 2,535,020 | +0.00(+2.34%) |
Apr 25, 2024 | 0.0751 | 0.0789 | 0.0739 | 0.0770 | 528,443 | -0.00(-0.39%) |
Apr 24, 2024 | 0.0780 | 0.0790 | 0.0720 | 0.0773 | 1,016,320 | +0.00(+0.39%) |
Apr 23, 2024 | 0.0703 | 0.0791 | 0.0680 | 0.0770 | 1,571,017 | +0.00(+6.21%) |
Apr 22, 2024 | 0.0833 | 0.0860 | 0.0650 | 0.0725 | 4,142,453 | -0.01(-12.01%) |
Apr 19, 2024 | 0.0838 | 0.0860 | 0.0777 | 0.0824 | 1,715,039 | -0.00(-1.90%) |
Apr 18, 2024 | 0.0800 | 0.0859 | 0.0763 | 0.0840 | 3,532,080 | +0.00(+1.33%) |
Apr 17, 2024 | 0.1000 | 0.1000 | 0.0805 | 0.0829 | 13,485,706 | +0.00(+4.28%) |
Apr 16, 2024 | 0.0819 | 0.0819 | 0.0711 | 0.0795 | 1,850,525 | -0.00(-2.45%) |
Apr 15, 2024 | 0.0877 | 0.0908 | 0.0815 | 0.0815 | 1,667,780 | -0.01(-9.85%) |
Apr 12, 2024 | 0.0841 | 0.0918 | 0.0841 | 0.0904 | 691,280 | +0.00(+0.89%) |
Apr 11, 2024 | 0.0940 | 0.0945 | 0.0890 | 0.0896 | 1,349,976 | -0.00(-2.08%) |
Apr 10, 2024 | 0.0940 | 0.0940 | 0.0901 | 0.0915 | 1,211,564 | +0.00(+5.29%) |
Apr 09, 2024 | 0.0959 | 0.0959 | 0.0820 | 0.0869 | 2,234,953 | -0.01(-5.65%) |
Apr 08, 2024 | 0.0999 | 0.1000 | 0.0900 | 0.0921 | 1,998,796 | -0.01(-8.90%) |
Apr 05, 2024 | 0.1078 | 0.1078 | 0.0998 | 0.1011 | 1,912,528 | -0.00(-3.35%) |
Apr 04, 2024 | 0.1036 | 0.1085 | 0.1016 | 0.1046 | 2,088,011 | +0.00(+0.29%) |
Apr 03, 2024 | 0.1044 | 0.1044 | 0.1010 | 0.1043 | 1,912,550 | +0.00(+0.10%) |
Apr 02, 2024 | 0.1065 | 0.1075 | 0.1023 | 0.1042 | 1,487,493 | -0.00(-0.67%) |
Apr 01, 2024 | 0.1070 | 0.1070 | 0.1002 | 0.1049 | 1,156,791 | +0.00(+0.19%) |
Mar 28, 2024 | 0.1101 | 0.1055 | 0.1046 | 0.1047 | 2,093,033 | -0.01(-5.85%) |
Mar 27, 2024 | 0.1300 | 0.1299 | 0.1012 | 0.1112 | 7,779,613 | -0.03(-20.00%) |
Mar 26, 2024 | 0.1312 | 0.1500 | 0.1296 | 0.1390 | 11,739,398 | +0.01(+7.84%) |
Mar 25, 2024 | 0.1341 | 0.1360 | 0.1281 | 0.1289 | 2,006,696 | -0.01(-5.36%) |
Mar 22, 2024 | 0.1390 | 0.1399 | 0.1341 | 0.1362 | 484,135 | -0.00(-0.73%) |
Mar 21, 2024 | 0.1410 | 0.1450 | 0.1361 | 0.1372 | 1,012,179 | -0.00(-2.00%) |
Mar 20, 2024 | 0.1394 | 0.1410 | 0.1350 | 0.1400 | 668,786 | +0.00(+1.45%) |
Mar 19, 2024 | 0.1428 | 0.1430 | 0.1380 | 0.1380 | 594,390 | -0.00(-1.43%) |
Mar 18, 2024 | 0.1430 | 0.1440 | 0.1353 | 0.1400 | 995,661 | +0.00(+0.00%) |
Mar 15, 2024 | 0.1340 | 0.1447 | 0.1300 | 0.1400 | 1,012,309 | +0.01(+3.93%) |
Mar 14, 2024 | 0.1500 | 0.1500 | 0.1278 | 0.1347 | 12,423,811 | -0.01(-4.87%) |
Mar 13, 2024 | 0.1367 | 0.1480 | 0.1367 | 0.1416 | 1,047,104 | +0.00(+3.13%) |
Mar 12, 2024 | 0.1400 | 0.1449 | 0.1356 | 0.1373 | 767,574 | -0.00(-2.14%) |
Mar 11, 2024 | 0.1422 | 0.1450 | 0.1380 | 0.1403 | 697,218 | -0.00(-0.28%) |
Mar 08, 2024 | 0.1475 | 0.1493 | 0.1403 | 0.1407 | 733,220 | -0.00(-1.05%) |
Mar 07, 2024 | 0.1447 | 0.1450 | 0.1400 | 0.1422 | 1,001,500 | -0.00(-1.93%) |
Mar 06, 2024 | 0.1500 | 0.1517 | 0.1415 | 0.1450 | 1,599,388 | -0.00(-2.03%) |
Mar 05, 2024 | 0.1478 | 0.1588 | 0.1460 | 0.1480 | 1,421,474 | -0.00(-1.40%) |
Mar 04, 2024 | 0.1600 | 0.1600 | 0.1483 | 0.1501 | 1,312,331 | -0.00(-1.57%) |
Mar 01, 2024 | 0.1500 | 0.1525 | 0.1481 | 0.1525 | 1,091,944 | +0.01(+4.38%) |
Feb 29, 2024 | 0.1543 | 0.1543 | 0.1442 | 0.1461 | 1,344,138 | -0.01(-5.19%) |
Feb 28, 2024 | 0.1430 | 0.1597 | 0.1410 | 0.1541 | 1,784,639 | +0.01(+8.22%) |
Feb 27, 2024 | 0.1500 | 0.1501 | 0.1400 | 0.1424 | 1,648,317 | -0.01(-4.62%) |
Feb 26, 2024 | 0.1545 | 0.1580 | 0.1425 | 0.1493 | 1,530,013 | -0.00(-3.05%) |
Feb 23, 2024 | 0.1530 | 0.1580 | 0.1500 | 0.1540 | 1,194,575 | +0.00(+0.65%) |
Feb 22, 2024 | 0.1480 | 0.1540 | 0.1450 | 0.1530 | 1,543,092 | +0.00(+3.10%) |
Feb 21, 2024 | 0.1560 | 0.1585 | 0.1452 | 0.1484 | 1,669,978 | -0.01(-6.08%) |
Feb 20, 2024 | 0.1700 | 0.1700 | 0.1545 | 0.1580 | 1,882,533 | -0.01(-4.65%) |
Feb 16, 2024 | 0.1607 | 0.1702 | 0.1501 | 0.1657 | 3,152,463 | +0.01(+4.21%) |
Feb 15, 2024 | 0.1540 | 0.1616 | 0.1405 | 0.1590 | 3,448,611 | +0.01(+5.09%) |
Feb 14, 2024 | 0.1373 | 0.1569 | 0.1373 | 0.1513 | 2,105,371 | +0.01(+10.36%) |
Feb 13, 2024 | 0.1401 | 0.1424 | 0.1330 | 0.1371 | 875,753 | -0.01(-4.53%) |
Feb 12, 2024 | 0.1500 | 0.1541 | 0.1433 | 0.1436 | 2,328,697 | -0.01(-6.39%) |
Feb 09, 2024 | 0.1426 | 0.1550 | 0.1395 | 0.1534 | 3,554,633 | +0.01(+8.10%) |
Feb 08, 2024 | 0.1310 | 0.1450 | 0.1300 | 0.1419 | 2,236,059 | +0.01(+6.21%) |
Feb 07, 2024 | 0.1341 | 0.1341 | 0.1230 | 0.1336 | 2,891,313 | +0.00(+0.23%) |
Feb 06, 2024 | 0.1506 | 0.1506 | 0.1331 | 0.1333 | 4,369,753 | -0.02(-11.13%) |
Feb 05, 2024 | 0.1635 | 0.1635 | 0.1460 | 0.1500 | 3,715,219 | -0.01(-8.09%) |
Feb 02, 2024 | 0.1600 | 0.1639 | 0.1518 | 0.1632 | 3,122,484 | +0.00(+0.99%) |
Feb 01, 2024 | 0.1800 | 0.1796 | 0.1552 | 0.1616 | 9,234,651 | -0.01(-5.83%) |
Jan 31, 2024 | 0.1601 | 0.1879 | 0.1512 | 0.1716 | 14,930,461 | +0.01(+5.28%) |
Jan 30, 2024 | 0.1748 | 0.1781 | 0.1604 | 0.1630 | 8,633,805 | -0.02(-9.34%) |
Jan 29, 2024 | 0.1930 | 0.1990 | 0.1624 | 0.1798 | 42,147,924 | +0.02(+9.63%) |
Jan 26, 2024 | 0.1620 | 0.1660 | 0.1551 | 0.1640 | 8,994,514 | +0.01(+7.89%) |
Jan 25, 2024 | 0.1600 | 0.1557 | 0.1470 | 0.1520 | 364,759 | -0.00(-1.68%) |
Jan 24, 2024 | 0.1613 | 0.1613 | 0.1500 | 0.1546 | 315,204 | -0.01(-3.98%) |
Jan 23, 2024 | 0.1527 | 0.1626 | 0.1523 | 0.1610 | 505,347 | +0.01(+3.21%) |
Jan 22, 2024 | 0.1525 | 0.1590 | 0.1500 | 0.1560 | 329,279 | +0.00(+0.65%) |
Jan 19, 2024 | 0.1523 | 0.1550 | 0.1450 | 0.1550 | 777,766 | +0.00(+1.97%) |
Jan 18, 2024 | 0.1625 | 0.1634 | 0.1500 | 0.1520 | 1,258,030 | -0.01(-6.06%) |
Jan 17, 2024 | 0.1590 | 0.1699 | 0.1560 | 0.1618 | 1,348,412 | +0.00(+1.19%) |
Jan 16, 2024 | 0.1740 | 0.1740 | 0.1545 | 0.1599 | 1,218,530 | -0.01(-8.37%) |
Jan 12, 2024 | 0.1650 | 0.1750 | 0.1622 | 0.1745 | 1,239,372 | +0.01(+5.57%) |
Jan 11, 2024 | 0.1755 | 0.1755 | 0.1600 | 0.1653 | 1,857,061 | -0.01(-5.76%) |
Jan 10, 2024 | 0.1931 | 0.1961 | 0.1639 | 0.1754 | 3,974,341 | -0.01(-7.15%) |
Jan 09, 2024 | 0.2000 | 0.2388 | 0.1855 | 0.1889 | 19,654,582 | +0.01(+4.94%) |
Jan 08, 2024 | 0.1824 | 0.2000 | 0.1472 | 0.1800 | 3,420,940 | -0.00(-0.11%) |
Jan 05, 2024 | 0.1730 | 0.1864 | 0.1714 | 0.1802 | 1,557,508 | +0.00(+2.27%) |
Jan 04, 2024 | 0.1800 | 0.1850 | 0.1695 | 0.1762 | 1,021,006 | -0.00(-2.11%) |
Jan 03, 2024 | 0.1910 | 0.2000 | 0.1780 | 0.1800 | 1,779,026 | -0.01(-7.50%) |
Jan 02, 2024 | 0.2150 | 0.2180 | 0.1897 | 0.1946 | 1,257,687 | -0.01(-4.61%) |
Dec 29, 2023 | 0.2230 | 0.2230 | 0.2010 | 0.2040 | 1,385,796 | -0.01(-3.91%) |
Dec 28, 2023 | 0.2200 | 0.2230 | 0.2100 | 0.2123 | 1,174,803 | -0.00(-0.79%) |
Dec 27, 2023 | 0.2100 | 0.2200 | 0.2100 | 0.2140 | 510,626 | -0.00(-0.42%) |
Dec 26, 2023 | 0.2270 | 0.2300 | 0.2105 | 0.2149 | 528,093 | -0.01(-4.49%) |
Dec 22, 2023 | 0.2330 | 0.2350 | 0.2200 | 0.2250 | 670,729 | -0.01(-2.47%) |
Dec 21, 2023 | 0.2600 | 0.2600 | 0.2275 | 0.2307 | 1,192,730 | -0.04(-15.49%) |
Dec 20, 2023 | 0.2661 | 0.2900 | 0.2661 | 0.2730 | 106,462 | +0.00(+0.15%) |
Dec 19, 2023 | 0.2599 | 0.2799 | 0.2599 | 0.2726 | 65,688 | +0.01(+1.87%) |
Dec 18, 2023 | 0.2890 | 0.2890 | 0.2675 | 0.2676 | 100,024 | +0.00(+0.49%) |
Dec 15, 2023 | 0.2849 | 0.2886 | 0.2663 | 0.2663 | 25,737 | -0.02(-7.73%) |
Dec 14, 2023 | 0.2591 | 0.2886 | 0.2575 | 0.2886 | 93,687 | +0.02(+9.28%) |
Dec 13, 2023 | 0.2555 | 0.2700 | 0.2500 | 0.2641 | 246,389 | -0.01(-2.98%) |
Dec 12, 2023 | 0.2815 | 0.2815 | 0.2715 | 0.2722 | 68,563 | -0.01(-3.61%) |
Dec 11, 2023 | 0.2923 | 0.2924 | 0.2651 | 0.2824 | 223,300 | -0.01(-2.42%) |
Dec 08, 2023 | 0.2885 | 0.2911 | 0.2822 | 0.2894 | 112,210 | -0.01(-2.53%) |
Dec 07, 2023 | 0.3000 | 0.3000 | 0.2871 | 0.2969 | 157,248 | +0.00(+0.64%) |
Dec 06, 2023 | 0.2900 | 0.2990 | 0.2869 | 0.2950 | 40,892 | +0.00(+1.03%) |
Dec 05, 2023 | 0.2900 | 0.3040 | 0.2900 | 0.2920 | 63,110 | +0.00(+0.69%) |
Dec 04, 2023 | 0.3065 | 0.3065 | 0.2900 | 0.2900 | 100,334 | -0.02(-5.38%) |
Dec 01, 2023 | 0.2910 | 0.3160 | 0.2900 | 0.3065 | 171,895 | +0.01(+2.06%) |
Nov 30, 2023 | 0.3000 | 0.3270 | 0.2946 | 0.3003 | 173,149 | +0.01(+3.16%) |
Nov 29, 2023 | 0.2947 | 0.2999 | 0.2800 | 0.2911 | 143,819 | -0.01(-2.28%) |
Nov 28, 2023 | 0.3004 | 0.3025 | 0.2950 | 0.2979 | 58,767 | +0.00(+0.98%) |
Nov 27, 2023 | 0.3063 | 0.3173 | 0.2930 | 0.2950 | 181,356 | -0.02(-7.35%) |
Nov 24, 2023 | 0.3057 | 0.3186 | 0.3031 | 0.3184 | 32,996 | +0.01(+3.38%) |
Nov 22, 2023 | 0.3110 | 0.3110 | 0.3020 | 0.3080 | 58,946 | -0.01(-1.60%) |
Nov 21, 2023 | 0.3203 | 0.3241 | 0.3067 | 0.3130 | 43,736 | -0.01(-3.42%) |
Nov 20, 2023 | 0.3340 | 0.3340 | 0.3168 | 0.3241 | 52,833 | -0.01(-2.41%) |
Nov 17, 2023 | 0.3400 | 0.3400 | 0.3100 | 0.3321 | 25,235 | +0.01(+1.75%) |
Nov 16, 2023 | 0.3421 | 0.3448 | 0.3160 | 0.3264 | 23,517 | -0.01(-3.97%) |
Nov 15, 2023 | 0.3300 | 0.3450 | 0.3200 | 0.3399 | 45,249 | +0.01(+3.00%) |
Nov 14, 2023 | 0.3075 | 0.3300 | 0.3012 | 0.3300 | 50,562 | +0.02(+6.52%) |
Nov 13, 2023 | 0.3100 | 0.3213 | 0.3000 | 0.3098 | 111,754 | -0.01(-3.25%) |
Nov 10, 2023 | 0.3334 | 0.3400 | 0.3180 | 0.3202 | 60,901 | -0.03(-8.23%) |
Nov 09, 2023 | 0.3310 | 0.3490 | 0.3310 | 0.3489 | 73,834 | +0.02(+5.73%) |
Nov 08, 2023 | 0.3400 | 0.3595 | 0.3300 | 0.3300 | 53,797 | -0.01(-4.35%) |
Nov 07, 2023 | 0.3597 | 0.3649 | 0.3352 | 0.3450 | 29,062 | +0.00(+1.35%) |
Nov 06, 2023 | 0.3500 | 0.3650 | 0.3365 | 0.3404 | 34,680 | -0.02(-5.02%) |
Nov 03, 2023 | 0.3400 | 0.3669 | 0.3400 | 0.3584 | 102,650 | +0.00(+1.07%) |
Nov 02, 2023 | 0.3498 | 0.3546 | 0.3395 | 0.3546 | 38,568 | +0.01(+3.62%) |
Nov 01, 2023 | 0.3401 | 0.3527 | 0.3401 | 0.3422 | 22,743 | -0.01(-3.06%) |
Oct 31, 2023 | 0.3486 | 0.3571 | 0.3350 | 0.3530 | 25,710 | +0.01(+2.14%) |
Oct 30, 2023 | 0.3379 | 0.3499 | 0.3303 | 0.3456 | 86,923 | -0.00(-0.37%) |
Oct 27, 2023 | 0.3400 | 0.3499 | 0.3202 | 0.3469 | 101,738 | +0.02(+4.68%) |
Oct 26, 2023 | 0.3300 | 0.3350 | 0.3119 | 0.3314 | 92,624 | +0.00(+0.30%) |
Oct 25, 2023 | 0.3576 | 0.3599 | 0.3200 | 0.3304 | 154,039 | -0.02(-6.88%) |
Oct 24, 2023 | 0.3500 | 0.3694 | 0.3403 | 0.3548 | 157,519 | +0.00(+1.40%) |
Oct 23, 2023 | 0.3560 | 0.3565 | 0.3343 | 0.3499 | 58,597 | -0.00(-0.03%) |
Oct 20, 2023 | 0.3700 | 0.3770 | 0.3425 | 0.3500 | 86,945 | -0.02(-5.43%) |
Oct 19, 2023 | 0.3801 | 0.3860 | 0.3677 | 0.3701 | 29,204 | -0.01(-3.12%) |
Oct 18, 2023 | 0.3840 | 0.4000 | 0.3750 | 0.3820 | 81,250 | -0.01(-2.05%) |
Oct 17, 2023 | 0.3885 | 0.4023 | 0.3720 | 0.3900 | 119,309 | -0.01(-2.40%) |
Oct 16, 2023 | 0.3960 | 0.4050 | 0.3730 | 0.3996 | 80,289 | +0.02(+5.13%) |
Oct 13, 2023 | 0.3802 | 0.3906 | 0.3701 | 0.3801 | 102,100 | +0.00(+0.48%) |
Oct 12, 2023 | 0.3910 | 0.4000 | 0.3710 | 0.3783 | 106,608 | +0.01(+1.97%) |
Oct 11, 2023 | 0.4099 | 0.4099 | 0.3401 | 0.3710 | 169,700 | -0.02(-4.43%) |
Oct 10, 2023 | 0.4100 | 0.4147 | 0.3850 | 0.3882 | 89,648 | -0.03(-6.39%) |
Oct 09, 2023 | 0.4360 | 0.4360 | 0.4015 | 0.4147 | 73,628 | -0.02(-3.71%) |
Oct 06, 2023 | 0.4400 | 0.4400 | 0.4301 | 0.4307 | 64,761 | +0.01(+2.28%) |
Oct 05, 2023 | 0.4355 | 0.4410 | 0.4200 | 0.4211 | 54,219 | -0.02(-4.60%) |
Oct 04, 2023 | 0.4300 | 0.4500 | 0.4300 | 0.4414 | 44,319 | +0.01(+2.34%) |
Oct 03, 2023 | 0.4400 | 0.4560 | 0.4300 | 0.4313 | 46,148 | -0.02(-5.42%) |
Oct 02, 2023 | 0.4300 | 0.4600 | 0.4322 | 0.4560 | 51,413 | +0.01(+1.33%) |
Sep 29, 2023 | 0.4698 | 0.4839 | 0.4400 | 0.4500 | 72,271 | -0.01(-2.87%) |
Sep 28, 2023 | 0.4847 | 0.4970 | 0.4616 | 0.4633 | 89,768 | -0.02(-3.48%) |
Sep 27, 2023 | 0.4790 | 0.5068 | 0.4720 | 0.4800 | 172,347 | -0.01(-1.03%) |
Sep 26, 2023 | 0.4800 | 0.5000 | 0.4560 | 0.4850 | 257,451 | +0.01(+1.46%) |
Sep 25, 2023 | 0.4575 | 0.4880 | 0.4560 | 0.4780 | 165,067 | +0.01(+2.25%) |
Sep 22, 2023 | 0.4299 | 0.4700 | 0.4212 | 0.4675 | 215,620 | +0.03(+7.50%) |
Sep 21, 2023 | 0.4374 | 0.4399 | 0.4150 | 0.4349 | 262,207 | -0.01(-1.58%) |
Sep 20, 2023 | 0.4600 | 0.4600 | 0.4350 | 0.4419 | 278,889 | -0.02(-3.93%) |
Sep 19, 2023 | 0.4580 | 0.4690 | 0.4439 | 0.4600 | 427,036 | -0.03(-5.56%) |
Sep 18, 2023 | 0.5000 | 0.5000 | 0.4550 | 0.4871 | 568,246 | -0.02(-4.49%) |
Sep 15, 2023 | 0.5091 | 0.5299 | 0.4930 | 0.5100 | 571,946 | +0.00(+0.51%) |
Sep 14, 2023 | 0.5400 | 0.5590 | 0.5000 | 0.5074 | 3,745,888 | +0.01(+1.40%) |
Sep 13, 2023 | 0.5128 | 0.5300 | 0.4850 | 0.5004 | 1,221,198 | -0.06(-10.64%) |
Sep 12, 2023 | 0.5800 | 0.5858 | 0.5303 | 0.5600 | 2,520,112 | -0.13(-18.96%) |
Sep 11, 2023 | 1.160 | 1.280 | 0.6590 | 0.6910 | 56,993,032 | +0.07(+11.45%) |
Sep 08, 2023 | 0.6000 | 0.6200 | 0.5900 | 0.6200 | 33,293 | +0.03(+5.05%) |
Sep 07, 2023 | 0.5760 | 0.6199 | 0.5750 | 0.5902 | 72,102 | -0.02(-2.56%) |
Sep 06, 2023 | 0.5800 | 0.6100 | 0.5810 | 0.6057 | 56,117 | +0.01(+1.71%) |
Sep 05, 2023 | 0.5750 | 0.6200 | 0.5750 | 0.5955 | 70,340 | +0.00(+0.08%) |