Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 0.0510 | 0.0524 | 0.0480 | 0.0509 | 85,095 | -0.00(-0.20%) |
Aug 29, 2024 | 0.0491 | 0.0524 | 0.0460 | 0.0510 | 202,102 | +0.00(+4.08%) |
Aug 28, 2024 | 0.0451 | 0.0514 | 0.0451 | 0.0490 | 111,377 | -0.00(-0.20%) |
Aug 27, 2024 | 0.0526 | 0.0526 | 0.0470 | 0.0491 | 379,365 | -0.00(-4.66%) |
Aug 26, 2024 | 0.0480 | 0.0515 | 0.0466 | 0.0515 | 295,804 | +0.00(+6.40%) |
Aug 23, 2024 | 0.0465 | 0.0522 | 0.0465 | 0.0484 | 255,748 | -0.00(-3.97%) |
Aug 22, 2024 | 0.0465 | 0.0504 | 0.0465 | 0.0504 | 157,131 | +0.00(+1.61%) |
Aug 21, 2024 | 0.0504 | 0.0504 | 0.0465 | 0.0496 | 476,447 | +0.00(+1.22%) |
Aug 20, 2024 | 0.0411 | 0.0502 | 0.0411 | 0.0490 | 435,971 | +0.00(+1.66%) |
Aug 19, 2024 | 0.0498 | 0.0534 | 0.0482 | 0.0482 | 106,380 | -0.01(-9.57%) |
Aug 16, 2024 | 0.0520 | 0.0534 | 0.0508 | 0.0533 | 80,084 | +0.00(+2.50%) |
Aug 15, 2024 | 0.0511 | 0.0543 | 0.0480 | 0.0520 | 195,470 | -0.00(-1.33%) |
Aug 14, 2024 | 0.0501 | 0.0558 | 0.0500 | 0.0527 | 84,708 | +0.00(+4.98%) |
Aug 13, 2024 | 0.0532 | 0.0559 | 0.0475 | 0.0502 | 298,803 | -0.01(-11.62%) |
Aug 12, 2024 | 0.0512 | 0.0574 | 0.0512 | 0.0568 | 211,419 | +0.01(+10.94%) |
Aug 09, 2024 | 0.0529 | 0.0548 | 0.0510 | 0.0512 | 228,345 | +0.00(+0.39%) |
Aug 08, 2024 | 0.0500 | 0.0510 | 0.0471 | 0.0510 | 124,341 | +0.00(+0.00%) |
Aug 07, 2024 | 0.0481 | 0.0529 | 0.0467 | 0.0510 | 90,777 | +0.00(+2.00%) |
Aug 06, 2024 | 0.0500 | 0.0510 | 0.0480 | 0.0500 | 466,381 | -0.00(-0.20%) |
Aug 05, 2024 | 0.0490 | 0.0520 | 0.0475 | 0.0501 | 384,463 | -0.00(-3.65%) |
Aug 02, 2024 | 0.0508 | 0.0550 | 0.0496 | 0.0520 | 148,964 | +0.00(+1.96%) |
Aug 01, 2024 | 0.0517 | 0.0518 | 0.0480 | 0.0510 | 19,113 | -0.00(-1.54%) |
Jul 31, 2024 | 0.0495 | 0.0520 | 0.0485 | 0.0518 | 537,039 | -0.00(-0.38%) |
Jul 30, 2024 | 0.0501 | 0.0520 | 0.0490 | 0.0520 | 63,488 | +0.00(+3.79%) |
Jul 29, 2024 | 0.0550 | 0.0550 | 0.0501 | 0.0501 | 60,444 | +0.00(+0.00%) |
Jul 26, 2024 | 0.0501 | 0.0525 | 0.0501 | 0.0501 | 126,620 | -0.00(-2.91%) |
Jul 25, 2024 | 0.0504 | 0.0539 | 0.0501 | 0.0516 | 356,253 | -0.00(-1.71%) |
Jul 24, 2024 | 0.0540 | 0.0540 | 0.0501 | 0.0525 | 219,241 | -0.00(-2.78%) |
Jul 23, 2024 | 0.0520 | 0.0557 | 0.0520 | 0.0540 | 82,146 | -0.00(-3.05%) |
Jul 22, 2024 | 0.0558 | 0.0558 | 0.0506 | 0.0557 | 191,948 | +0.00(+0.00%) |
Jul 19, 2024 | 0.0521 | 0.0558 | 0.0501 | 0.0557 | 64,304 | +0.00(+7.12%) |
Jul 18, 2024 | 0.0451 | 0.0596 | 0.0451 | 0.0520 | 694,741 | +0.00(+6.12%) |
Jul 17, 2024 | 0.0506 | 0.0600 | 0.0490 | 0.0490 | 701,216 | +0.00(+1.66%) |
Jul 16, 2024 | 0.0461 | 0.0568 | 0.0461 | 0.0482 | 469,415 | +0.00(+4.56%) |
Jul 15, 2024 | 0.0452 | 0.0489 | 0.0449 | 0.0461 | 463,426 | -0.00(-5.14%) |
Jul 12, 2024 | 0.0450 | 0.0545 | 0.0450 | 0.0486 | 284,845 | +0.00(+0.83%) |
Jul 11, 2024 | 0.0476 | 0.0570 | 0.0450 | 0.0482 | 234,946 | +0.00(+2.55%) |
Jul 10, 2024 | 0.0540 | 0.0540 | 0.0450 | 0.0470 | 137,190 | -0.01(-10.48%) |
Jul 09, 2024 | 0.0447 | 0.0560 | 0.0431 | 0.0525 | 961,251 | +0.01(+22.38%) |
Jul 08, 2024 | 0.0560 | 0.0560 | 0.0416 | 0.0429 | 671,374 | -0.01(-23.39%) |
Jul 05, 2024 | 0.0502 | 0.0621 | 0.0411 | 0.0560 | 480,941 | -0.01(-9.82%) |
Jul 03, 2024 | 0.0480 | 0.0621 | 0.0480 | 0.0621 | 5,015 | +0.00(+0.00%) |
Jul 02, 2024 | 0.0510 | 0.0621 | 0.0500 | 0.0621 | 502,071 | +0.01(+19.65%) |
Jul 01, 2024 | 0.0585 | 0.0585 | 0.0517 | 0.0519 | 280,067 | -0.01(-11.28%) |
Jun 28, 2024 | 0.0585 | 0.0585 | 0.0562 | 0.0585 | 43,739 | +0.00(+4.09%) |
Jun 27, 2024 | 0.0562 | 0.0585 | 0.0562 | 0.0562 | 21,968 | -0.00(-3.93%) |
Jun 26, 2024 | 0.0580 | 0.0603 | 0.0551 | 0.0585 | 516,462 | +0.00(+0.86%) |
Jun 25, 2024 | 0.0562 | 0.0647 | 0.0556 | 0.0580 | 236,927 | +0.00(+4.32%) |
Jun 24, 2024 | 0.0568 | 0.0580 | 0.0540 | 0.0556 | 257,509 | -0.00(-1.59%) |
Jun 21, 2024 | 0.0540 | 0.0580 | 0.0540 | 0.0565 | 49,091 | +0.00(+4.63%) |
Jun 20, 2024 | 0.0530 | 0.0580 | 0.0530 | 0.0540 | 205,966 | -0.00(-7.69%) |
Jun 18, 2024 | 0.0670 | 0.0670 | 0.0530 | 0.0585 | 594,340 | -0.01(-9.30%) |
Jun 17, 2024 | 0.0810 | 0.0810 | 0.0602 | 0.0645 | 962,575 | -0.02(-22.85%) |
Jun 14, 2024 | 0.0855 | 0.0899 | 0.0805 | 0.0836 | 210,293 | -0.00(-2.22%) |
Jun 13, 2024 | 0.0841 | 0.0897 | 0.0841 | 0.0855 | 268,610 | +0.00(+1.06%) |
Jun 12, 2024 | 0.0900 | 0.0900 | 0.0841 | 0.0846 | 243,334 | -0.00(-1.40%) |
Jun 11, 2024 | 0.0878 | 0.0895 | 0.0842 | 0.0858 | 279,489 | -0.00(-4.67%) |
Jun 10, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 145,388 | +0.00(+1.47%) |
Jun 07, 2024 | 0.0970 | 0.0975 | 0.0850 | 0.0887 | 555,720 | -0.01(-5.94%) |
Jun 06, 2024 | 0.1000 | 0.1001 | 0.0845 | 0.0943 | 1,015,215 | -0.00(-2.78%) |
Jun 05, 2024 | 0.0801 | 0.1015 | 0.0801 | 0.0970 | 1,595,345 | +0.02(+21.25%) |
Jun 04, 2024 | 0.0705 | 0.0840 | 0.0705 | 0.0800 | 446,364 | +0.00(+0.00%) |
Jun 03, 2024 | 0.0701 | 0.0950 | 0.0701 | 0.0800 | 2,160,033 | +0.01(+17.65%) |
May 31, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0680 | 668,045 | +0.01(+8.11%) |
May 30, 2024 | 0.0598 | 0.0650 | 0.0598 | 0.0629 | 1,444,724 | +0.00(+4.83%) |
May 29, 2024 | 0.0580 | 0.0600 | 0.0550 | 0.0600 | 670,255 | +0.00(+3.45%) |
May 28, 2024 | 0.0560 | 0.0600 | 0.0526 | 0.0580 | 762,062 | +0.01(+10.48%) |
May 24, 2024 | 0.0534 | 0.0557 | 0.0525 | 0.0525 | 219,125 | +0.00(+2.94%) |
May 23, 2024 | 0.0541 | 0.0580 | 0.0501 | 0.0510 | 106,634 | -0.00(-7.27%) |
May 22, 2024 | 0.0520 | 0.0570 | 0.0520 | 0.0550 | 105,350 | -0.00(-1.79%) |
May 21, 2024 | 0.0524 | 0.0560 | 0.0506 | 0.0560 | 101,013 | +0.00(+0.54%) |
May 20, 2024 | 0.0523 | 0.0570 | 0.0461 | 0.0557 | 178,162 | +0.01(+11.40%) |
May 17, 2024 | 0.0516 | 0.0550 | 0.0500 | 0.0500 | 256,972 | -0.00(-0.20%) |
May 16, 2024 | 0.0500 | 0.0560 | 0.0499 | 0.0501 | 179,839 | +0.00(+0.40%) |
May 15, 2024 | 0.0475 | 0.0520 | 0.0461 | 0.0499 | 368,553 | -0.00(-5.85%) |
May 14, 2024 | 0.0535 | 0.0536 | 0.0500 | 0.0530 | 288,151 | +0.00(+0.19%) |
May 13, 2024 | 0.0598 | 0.0599 | 0.0510 | 0.0529 | 553,502 | +0.00(+5.80%) |
May 10, 2024 | 0.0500 | 0.0554 | 0.0475 | 0.0500 | 281,843 | +0.00(+1.21%) |
May 09, 2024 | 0.0480 | 0.0550 | 0.0480 | 0.0494 | 289,945 | +0.00(+0.82%) |
May 08, 2024 | 0.0532 | 0.0580 | 0.0453 | 0.0490 | 249,596 | -0.00(-8.41%) |
May 07, 2024 | 0.0451 | 0.0537 | 0.0451 | 0.0535 | 265,627 | +0.01(+11.46%) |
May 06, 2024 | 0.0401 | 0.0518 | 0.0401 | 0.0480 | 147,837 | +0.00(+9.09%) |
May 03, 2024 | 0.0400 | 0.0460 | 0.0373 | 0.0440 | 241,919 | +0.01(+13.70%) |
May 02, 2024 | 0.0439 | 0.0550 | 0.0375 | 0.0387 | 499,103 | -0.00(-10.42%) |
May 01, 2024 | 0.0480 | 0.0480 | 0.0405 | 0.0432 | 726,485 | -0.01(-11.11%) |
Apr 30, 2024 | 0.0395 | 0.0600 | 0.0350 | 0.0486 | 1,937,617 | +0.01(+23.35%) |
Apr 29, 2024 | 0.0363 | 0.0394 | 0.0333 | 0.0394 | 29,649 | +0.00(+4.51%) |
Apr 26, 2024 | 0.0380 | 0.0397 | 0.0349 | 0.0377 | 79,205 | -0.00(-5.04%) |
Apr 25, 2024 | 0.0361 | 0.0397 | 0.0361 | 0.0397 | 46,553 | +0.00(+0.00%) |
Apr 24, 2024 | 0.0374 | 0.0397 | 0.0361 | 0.0397 | 92,028 | +0.00(+4.47%) |
Apr 23, 2024 | 0.0393 | 0.0398 | 0.0361 | 0.0380 | 80,457 | +0.00(+0.00%) |
Apr 22, 2024 | 0.0376 | 0.0380 | 0.0361 | 0.0380 | 130,784 | -0.00(-4.52%) |
Apr 19, 2024 | 0.0399 | 0.0399 | 0.0334 | 0.0398 | 87,266 | +0.00(+8.15%) |
Apr 18, 2024 | 0.0375 | 0.0399 | 0.0349 | 0.0368 | 274,474 | -0.00(-4.91%) |
Apr 17, 2024 | 0.0388 | 0.0423 | 0.0353 | 0.0387 | 109,646 | +0.00(+1.84%) |
Apr 16, 2024 | 0.0377 | 0.0399 | 0.0355 | 0.0380 | 130,043 | +0.00(+1.88%) |
Apr 15, 2024 | 0.0346 | 0.0400 | 0.0316 | 0.0373 | 153,765 | -0.00(-1.84%) |
Apr 12, 2024 | 0.0345 | 0.0390 | 0.0339 | 0.0380 | 291,225 | +0.00(+10.14%) |
Apr 11, 2024 | 0.0385 | 0.0390 | 0.0345 | 0.0345 | 539,898 | -0.00(-10.39%) |
Apr 10, 2024 | 0.0386 | 0.0386 | 0.0375 | 0.0385 | 29,927 | +0.00(+0.52%) |
Apr 09, 2024 | 0.0390 | 0.0390 | 0.0369 | 0.0383 | 34,151 | +0.00(+0.79%) |
Apr 08, 2024 | 0.0401 | 0.0412 | 0.0380 | 0.0380 | 256,237 | -0.00(-7.54%) |
Apr 05, 2024 | 0.0399 | 0.0450 | 0.0381 | 0.0411 | 258,959 | -0.00(-1.44%) |
Apr 04, 2024 | 0.0400 | 0.0448 | 0.0400 | 0.0417 | 334,886 | +0.00(+4.25%) |
Apr 03, 2024 | 0.0385 | 0.0496 | 0.0380 | 0.0400 | 758,096 | +0.00(+3.90%) |
Apr 02, 2024 | 0.0385 | 0.0400 | 0.0368 | 0.0385 | 172,652 | +0.00(+1.32%) |
Apr 01, 2024 | 0.0368 | 0.0410 | 0.0368 | 0.0380 | 86,901 | -0.00(-7.32%) |
Mar 28, 2024 | 0.0395 | 0.0435 | 0.0356 | 0.0410 | 1,459,834 | +0.00(+5.13%) |
Mar 27, 2024 | 0.0400 | 0.0400 | 0.0359 | 0.0390 | 174,207 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0356 | 0.0400 | 0.0356 | 0.0390 | 230,380 | +0.00(+0.00%) |
Mar 25, 2024 | 0.0376 | 0.0400 | 0.0333 | 0.0390 | 193,563 | +0.00(+8.33%) |
Mar 22, 2024 | 0.0320 | 0.0360 | 0.0311 | 0.0360 | 644,858 | +0.00(+9.42%) |
Mar 21, 2024 | 0.0350 | 0.0360 | 0.0322 | 0.0329 | 187,620 | -0.00(-7.32%) |
Mar 20, 2024 | 0.0364 | 0.0379 | 0.0333 | 0.0355 | 53,001 | -0.00(-1.66%) |
Mar 19, 2024 | 0.0349 | 0.0390 | 0.0349 | 0.0361 | 435,635 | +0.00(+2.85%) |
Mar 18, 2024 | 0.0330 | 0.0351 | 0.0310 | 0.0351 | 305,536 | +0.00(+4.46%) |
Mar 15, 2024 | 0.0347 | 0.0347 | 0.0306 | 0.0336 | 140,035 | -0.00(-2.33%) |
Mar 14, 2024 | 0.0306 | 0.0344 | 0.0306 | 0.0344 | 31,329 | +0.00(+1.18%) |
Mar 13, 2024 | 0.0307 | 0.0348 | 0.0305 | 0.0340 | 99,356 | +0.00(+10.39%) |
Mar 12, 2024 | 0.0323 | 0.0329 | 0.0307 | 0.0308 | 214,468 | -0.00(-2.22%) |
Mar 11, 2024 | 0.0319 | 0.0337 | 0.0312 | 0.0315 | 162,298 | -0.00(-4.83%) |
Mar 08, 2024 | 0.0334 | 0.0347 | 0.0310 | 0.0331 | 67,462 | +0.00(+3.76%) |
Mar 07, 2024 | 0.0330 | 0.0348 | 0.0309 | 0.0319 | 328,260 | -0.00(-3.33%) |
Mar 06, 2024 | 0.0320 | 0.0341 | 0.0301 | 0.0330 | 162,861 | -0.00(-3.51%) |
Mar 05, 2024 | 0.0330 | 0.0348 | 0.0320 | 0.0342 | 347,975 | +0.00(+3.64%) |
Mar 04, 2024 | 0.0332 | 0.0340 | 0.0330 | 0.0330 | 1,126,730 | -0.00(-2.94%) |
Mar 01, 2024 | 0.0330 | 0.0358 | 0.0330 | 0.0340 | 337,111 | -0.00(-0.87%) |
Feb 29, 2024 | 0.0343 | 0.0359 | 0.0343 | 0.0343 | 62,307 | +0.00(+0.88%) |
Feb 28, 2024 | 0.0317 | 0.0340 | 0.0317 | 0.0340 | 114,691 | +0.00(+3.03%) |
Feb 27, 2024 | 0.0325 | 0.0360 | 0.0320 | 0.0330 | 141,731 | -0.00(-4.35%) |
Feb 26, 2024 | 0.0345 | 0.0365 | 0.0345 | 0.0345 | 57,440 | +0.00(+0.00%) |
Feb 23, 2024 | 0.0338 | 0.0380 | 0.0338 | 0.0345 | 104,106 | -0.00(-4.17%) |
Feb 22, 2024 | 0.0350 | 0.0389 | 0.0325 | 0.0360 | 306,214 | +0.00(+4.35%) |
Feb 21, 2024 | 0.0373 | 0.0374 | 0.0322 | 0.0345 | 215,600 | -0.00(-2.54%) |
Feb 20, 2024 | 0.0372 | 0.0379 | 0.0336 | 0.0354 | 180,574 | -0.00(-4.07%) |
Feb 16, 2024 | 0.0364 | 0.0390 | 0.0364 | 0.0369 | 40,578 | -0.00(-0.81%) |
Feb 15, 2024 | 0.0364 | 0.0380 | 0.0363 | 0.0372 | 45,312 | +0.00(+1.36%) |
Feb 14, 2024 | 0.0366 | 0.0399 | 0.0347 | 0.0367 | 113,801 | -0.00(-0.81%) |
Feb 13, 2024 | 0.0376 | 0.0399 | 0.0370 | 0.0370 | 205,976 | -0.00(-1.60%) |
Feb 12, 2024 | 0.0376 | 0.0390 | 0.0376 | 0.0376 | 128,049 | +0.00(+0.00%) |
Feb 09, 2024 | 0.0376 | 0.0399 | 0.0376 | 0.0376 | 83,464 | -0.00(-3.09%) |
Feb 08, 2024 | 0.0400 | 0.0400 | 0.0376 | 0.0388 | 451,663 | -0.00(-3.00%) |
Feb 07, 2024 | 0.0365 | 0.0400 | 0.0360 | 0.0400 | 438,107 | +0.00(+7.82%) |
Feb 06, 2024 | 0.0361 | 0.0384 | 0.0360 | 0.0371 | 233,537 | -0.00(-2.37%) |
Feb 05, 2024 | 0.0357 | 0.0384 | 0.0357 | 0.0380 | 400,591 | +0.00(+0.00%) |
Feb 02, 2024 | 0.0374 | 0.0384 | 0.0351 | 0.0380 | 286,165 | +0.00(+2.15%) |
Feb 01, 2024 | 0.0373 | 0.0373 | 0.0366 | 0.0372 | 676,310 | +0.00(+0.54%) |
Jan 31, 2024 | 0.0374 | 0.0374 | 0.0361 | 0.0370 | 39,422 | +0.00(+0.54%) |
Jan 30, 2024 | 0.0368 | 0.0368 | 0.0360 | 0.0368 | 111,808 | +0.00(+1.66%) |
Jan 29, 2024 | 0.0373 | 0.0373 | 0.0351 | 0.0362 | 125,650 | -0.00(-2.95%) |
Jan 26, 2024 | 0.0351 | 0.0376 | 0.0350 | 0.0373 | 177,160 | -0.00(-0.80%) |
Jan 25, 2024 | 0.0351 | 0.0377 | 0.0351 | 0.0376 | 38,824 | +0.00(+5.32%) |
Jan 24, 2024 | 0.0379 | 0.0379 | 0.0351 | 0.0357 | 57,273 | -0.00(-5.80%) |
Jan 23, 2024 | 0.0369 | 0.0379 | 0.0350 | 0.0379 | 114,469 | +0.00(+3.27%) |
Jan 22, 2024 | 0.0360 | 0.0379 | 0.0359 | 0.0367 | 49,227 | +0.00(+1.66%) |
Jan 19, 2024 | 0.0375 | 0.0378 | 0.0360 | 0.0361 | 113,947 | -0.00(-4.24%) |
Jan 18, 2024 | 0.0359 | 0.0377 | 0.0359 | 0.0377 | 420,139 | +0.00(+7.71%) |
Jan 17, 2024 | 0.0379 | 0.0379 | 0.0350 | 0.0350 | 117,706 | -0.00(-7.65%) |
Jan 16, 2024 | 0.0379 | 0.0380 | 0.0360 | 0.0379 | 269,685 | +0.00(+0.00%) |
Jan 12, 2024 | 0.0379 | 0.0379 | 0.0357 | 0.0379 | 226,267 | +0.00(+2.99%) |
Jan 11, 2024 | 0.0370 | 0.0378 | 0.0357 | 0.0368 | 98,667 | -0.00(-0.54%) |
Jan 10, 2024 | 0.0357 | 0.0370 | 0.0357 | 0.0370 | 131,470 | +0.00(+1.37%) |
Jan 09, 2024 | 0.0357 | 0.0378 | 0.0357 | 0.0365 | 62,464 | -0.00(-0.82%) |
Jan 08, 2024 | 0.0356 | 0.0379 | 0.0356 | 0.0368 | 142,410 | +0.00(+0.00%) |
Jan 05, 2024 | 0.0359 | 0.0379 | 0.0346 | 0.0368 | 42,751 | -0.00(-0.54%) |
Jan 04, 2024 | 0.0380 | 0.0390 | 0.0360 | 0.0370 | 75,349 | +0.00(+0.54%) |
Jan 03, 2024 | 0.0360 | 0.0372 | 0.0345 | 0.0368 | 427,489 | +0.00(+3.08%) |
Jan 02, 2024 | 0.0340 | 0.0370 | 0.0340 | 0.0357 | 198,789 | +0.00(+0.85%) |
Dec 29, 2023 | 0.0340 | 0.0370 | 0.0340 | 0.0354 | 550,038 | +0.00(+4.12%) |
Dec 28, 2023 | 0.0360 | 0.0370 | 0.0340 | 0.0340 | 141,782 | -0.00(-8.11%) |
Dec 27, 2023 | 0.0356 | 0.0390 | 0.0352 | 0.0370 | 786,767 | +0.00(+1.09%) |
Dec 26, 2023 | 0.0385 | 0.0390 | 0.0350 | 0.0366 | 146,465 | +0.00(+2.52%) |
Dec 22, 2023 | 0.0370 | 0.0380 | 0.0350 | 0.0357 | 574,502 | -0.00(-0.83%) |
Dec 21, 2023 | 0.0350 | 0.0395 | 0.0350 | 0.0360 | 261,879 | +0.00(+2.86%) |
Dec 20, 2023 | 0.0380 | 0.0399 | 0.0338 | 0.0350 | 460,121 | -0.00(-7.89%) |
Dec 19, 2023 | 0.0365 | 0.0399 | 0.0365 | 0.0380 | 295,160 | +0.00(+0.53%) |
Dec 18, 2023 | 0.0341 | 0.0395 | 0.0341 | 0.0378 | 81,825 | -0.00(-4.30%) |
Dec 15, 2023 | 0.0349 | 0.0395 | 0.0341 | 0.0395 | 182,167 | +0.00(+14.49%) |
Dec 14, 2023 | 0.0331 | 0.0400 | 0.0331 | 0.0345 | 696,320 | +0.00(+3.29%) |
Dec 13, 2023 | 0.0380 | 0.0380 | 0.0315 | 0.0334 | 391,592 | -0.00(-12.11%) |
Dec 12, 2023 | 0.0373 | 0.0380 | 0.0342 | 0.0380 | 210,239 | +0.00(+1.60%) |
Dec 11, 2023 | 0.0399 | 0.0399 | 0.0342 | 0.0374 | 116,879 | -0.00(-6.27%) |
Dec 08, 2023 | 0.0371 | 0.0400 | 0.0349 | 0.0399 | 63,854 | +0.00(+3.37%) |
Dec 07, 2023 | 0.0330 | 0.0410 | 0.0330 | 0.0386 | 416,503 | +0.01(+16.97%) |
Dec 06, 2023 | 0.0330 | 0.0390 | 0.0330 | 0.0330 | 53,939 | -0.00(-7.04%) |
Dec 05, 2023 | 0.0331 | 0.0390 | 0.0330 | 0.0355 | 76,823 | +0.00(+6.93%) |
Dec 04, 2023 | 0.0350 | 0.0390 | 0.0330 | 0.0332 | 200,520 | -0.00(-10.27%) |
Dec 01, 2023 | 0.0361 | 0.0390 | 0.0331 | 0.0370 | 35,745 | +0.00(+2.21%) |
Nov 30, 2023 | 0.0309 | 0.0400 | 0.0309 | 0.0362 | 204,137 | +0.00(+4.93%) |
Nov 29, 2023 | 0.0315 | 0.0380 | 0.0308 | 0.0345 | 502,302 | +0.00(+12.01%) |
Nov 28, 2023 | 0.0335 | 0.0345 | 0.0305 | 0.0308 | 63,794 | -0.00(-8.06%) |
Nov 27, 2023 | 0.0325 | 0.0345 | 0.0325 | 0.0335 | 31,577 | +0.00(+3.08%) |
Nov 24, 2023 | 0.0330 | 0.0345 | 0.0325 | 0.0325 | 221,049 | -0.00(-0.61%) |
Nov 22, 2023 | 0.0325 | 0.0345 | 0.0315 | 0.0327 | 100,240 | +0.00(+1.55%) |
Nov 21, 2023 | 0.0340 | 0.0350 | 0.0322 | 0.0322 | 40,812 | -0.00(-6.12%) |
Nov 20, 2023 | 0.0301 | 0.0389 | 0.0301 | 0.0343 | 602,580 | +0.00(+14.33%) |
Nov 17, 2023 | 0.0290 | 0.0319 | 0.0290 | 0.0300 | 428,156 | +0.00(+3.45%) |
Nov 16, 2023 | 0.0335 | 0.0335 | 0.0290 | 0.0290 | 126,826 | -0.00(-9.66%) |
Nov 15, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0321 | 135,916 | -0.00(-0.62%) |
Nov 14, 2023 | 0.0325 | 0.0360 | 0.0275 | 0.0323 | 1,503,721 | +0.00(+5.90%) |
Nov 13, 2023 | 0.0375 | 0.0375 | 0.0300 | 0.0305 | 1,207,778 | -0.01(-16.44%) |
Nov 10, 2023 | 0.0360 | 0.0381 | 0.0340 | 0.0365 | 213,482 | -0.00(-1.62%) |
Nov 09, 2023 | 0.0370 | 0.0381 | 0.0360 | 0.0371 | 281,796 | -0.00(-1.07%) |
Nov 08, 2023 | 0.0360 | 0.0390 | 0.0360 | 0.0375 | 42,852 | +0.00(+1.35%) |
Nov 07, 2023 | 0.0336 | 0.0390 | 0.0336 | 0.0370 | 73,025 | +0.00(+8.82%) |
Nov 06, 2023 | 0.0360 | 0.0397 | 0.0340 | 0.0340 | 773,685 | -0.00(-9.33%) |
Nov 03, 2023 | 0.0375 | 0.0395 | 0.0365 | 0.0375 | 39,601 | +0.00(+1.35%) |
Nov 02, 2023 | 0.0385 | 0.0400 | 0.0370 | 0.0370 | 184,863 | +0.00(+1.37%) |
Nov 01, 2023 | 0.0376 | 0.0387 | 0.0363 | 0.0365 | 182,395 | -0.00(-2.93%) |
Oct 31, 2023 | 0.0370 | 0.0387 | 0.0370 | 0.0376 | 103,498 | +0.00(+1.62%) |
Oct 30, 2023 | 0.0388 | 0.0388 | 0.0370 | 0.0370 | 142,077 | -0.00(-1.33%) |
Oct 27, 2023 | 0.0398 | 0.0398 | 0.0370 | 0.0375 | 80,334 | -0.00(-1.32%) |
Oct 26, 2023 | 0.0388 | 0.0395 | 0.0380 | 0.0380 | 42,796 | -0.00(-4.52%) |
Oct 25, 2023 | 0.0370 | 0.0398 | 0.0370 | 0.0398 | 43,734 | +0.00(+4.74%) |
Oct 24, 2023 | 0.0370 | 0.0400 | 0.0370 | 0.0380 | 112,272 | +0.00(+2.70%) |
Oct 23, 2023 | 0.0380 | 0.0395 | 0.0370 | 0.0370 | 135,689 | -0.00(-2.63%) |
Oct 20, 2023 | 0.0393 | 0.0405 | 0.0380 | 0.0380 | 138,291 | -0.00(-1.81%) |
Oct 19, 2023 | 0.0380 | 0.0393 | 0.0376 | 0.0387 | 92,891 | +0.00(+3.20%) |
Oct 18, 2023 | 0.0395 | 0.0395 | 0.0375 | 0.0375 | 111,891 | -0.00(-3.85%) |
Oct 17, 2023 | 0.0397 | 0.0407 | 0.0385 | 0.0390 | 346,508 | -0.00(-1.76%) |
Oct 16, 2023 | 0.0410 | 0.0421 | 0.0397 | 0.0397 | 127,214 | -0.00(-5.70%) |
Oct 13, 2023 | 0.0397 | 0.0421 | 0.0397 | 0.0421 | 83,340 | +0.00(+6.05%) |
Oct 12, 2023 | 0.0395 | 0.0410 | 0.0391 | 0.0397 | 113,775 | -0.00(-0.75%) |
Oct 11, 2023 | 0.0400 | 0.0410 | 0.0390 | 0.0400 | 156,182 | -0.00(-1.23%) |
Oct 10, 2023 | 0.0400 | 0.0410 | 0.0400 | 0.0405 | 74,109 | +0.00(+1.25%) |
Oct 09, 2023 | 0.0410 | 0.0423 | 0.0400 | 0.0400 | 558,576 | -0.00(-6.98%) |
Oct 06, 2023 | 0.0445 | 0.0445 | 0.0415 | 0.0430 | 100,082 | +0.00(+0.00%) |
Oct 05, 2023 | 0.0431 | 0.0448 | 0.0420 | 0.0430 | 53,280 | -0.00(-1.15%) |
Oct 04, 2023 | 0.0420 | 0.0443 | 0.0400 | 0.0435 | 466,285 | +0.00(+2.11%) |
Oct 03, 2023 | 0.0475 | 0.0475 | 0.0415 | 0.0426 | 468,005 | -0.00(-6.37%) |
Oct 02, 2023 | 0.0473 | 0.0483 | 0.0455 | 0.0455 | 313,019 | -0.00(-3.81%) |
Sep 29, 2023 | 0.0528 | 0.0528 | 0.0460 | 0.0473 | 62,887 | -0.00(-7.25%) |
Sep 28, 2023 | 0.0470 | 0.0530 | 0.0470 | 0.0510 | 388,743 | +0.00(+7.82%) |
Sep 27, 2023 | 0.0445 | 0.0510 | 0.0445 | 0.0473 | 290,256 | +0.00(+5.11%) |
Sep 26, 2023 | 0.0450 | 0.0490 | 0.0441 | 0.0450 | 105,635 | +0.00(+0.00%) |
Sep 25, 2023 | 0.0478 | 0.0450 | 0.0441 | 0.0450 | 129,517 | -0.00(-1.96%) |
Sep 22, 2023 | 0.0440 | 0.0460 | 0.0425 | 0.0459 | 260,514 | +0.00(+6.25%) |
Sep 21, 2023 | 0.0410 | 0.0451 | 0.0410 | 0.0432 | 326,171 | +0.00(+3.35%) |
Sep 20, 2023 | 0.0430 | 0.0485 | 0.0410 | 0.0418 | 184,167 | -0.00(-5.00%) |
Sep 19, 2023 | 0.0450 | 0.0490 | 0.0430 | 0.0440 | 133,988 | -0.00(-6.18%) |
Sep 18, 2023 | 0.0475 | 0.0495 | 0.0430 | 0.0469 | 289,406 | -0.00(-6.20%) |
Sep 15, 2023 | 0.0520 | 0.0600 | 0.0415 | 0.0500 | 1,426,863 | -0.00(-6.54%) |
Sep 14, 2023 | 0.0516 | 0.0535 | 0.0507 | 0.0535 | 127,851 | +0.00(+1.90%) |
Sep 13, 2023 | 0.0570 | 0.0570 | 0.0485 | 0.0525 | 557,632 | +0.00(+0.19%) |
Sep 12, 2023 | 0.0475 | 0.0575 | 0.0475 | 0.0524 | 709,753 | +0.00(+2.54%) |
Sep 11, 2023 | 0.0478 | 0.0568 | 0.0450 | 0.0511 | 1,750,210 | +0.00(+6.46%) |
Sep 08, 2023 | 0.0380 | 0.0480 | 0.0377 | 0.0480 | 577,803 | +0.01(+26.32%) |
Sep 07, 2023 | 0.0440 | 0.0467 | 0.0369 | 0.0380 | 184,172 | -0.01(-13.64%) |
Sep 06, 2023 | 0.0447 | 0.0447 | 0.0365 | 0.0440 | 401,533 | -0.00(-1.57%) |
Sep 05, 2023 | 0.0399 | 0.0447 | 0.0370 | 0.0447 | 393,403 | +0.01(+15.80%) |