Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	0.0350	0.0350	0.0320	0.0339	138,212	+0.00(+4.31%)
Mar 31, 2026	0.0319	0.0325	0.0298	0.0325	705,121	+0.00(+4.84%)
Mar 30, 2026	0.0322	0.0356	0.0299	0.0310	1,807,970	-0.00(-7.46%)
Mar 27, 2026	0.0360	0.0362	0.0304	0.0335	1,814,654	+0.00(+1.52%)
Mar 26, 2026	0.0339	0.0345	0.0310	0.0330	520,237	+0.00(+0.30%)
Mar 25, 2026	0.0340	0.0380	0.0306	0.0329	3,065,488	-0.00(-10.84%)
Mar 24, 2026	0.0362	0.0380	0.0331	0.0369	382,660	+0.00(+5.43%)
Mar 23, 2026	0.0333	0.0386	0.0316	0.0350	1,351,701	+0.00(+0.00%)
Mar 20, 2026	0.0393	0.0405	0.0333	0.0350	1,255,722	+0.00(+0.00%)
Mar 19, 2026	0.0409	0.0430	0.0340	0.0350	2,047,436	-0.01(-14.63%)
Mar 18, 2026	0.0400	0.0410	0.0397	0.0410	546,128	+0.00(+1.23%)
Mar 17, 2026	0.0406	0.0444	0.0378	0.0405	336,491	+0.00(+4.92%)
Mar 16, 2026	0.0428	0.0460	0.0386	0.0386	609,304	-0.00(-10.23%)
Mar 13, 2026	0.0491	0.0491	0.0420	0.0430	530,821	+0.00(+1.18%)
Mar 12, 2026	0.0458	0.0475	0.0413	0.0425	1,703,752	-0.00(-6.80%)
Mar 11, 2026	0.0471	0.0509	0.0425	0.0456	1,655,785	+0.00(+0.00%)
Mar 10, 2026	0.0521	0.0589	0.0453	0.0456	5,340,937	-0.01(-17.09%)
Mar 09, 2026	0.0616	0.0675	0.0526	0.0550	1,046,388	-0.01(-8.49%)
Mar 06, 2026	0.0599	0.0648	0.0563	0.0601	459,329	-0.00(-3.69%)
Mar 05, 2026	0.0758	0.0758	0.0550	0.0624	2,254,733	-0.01(-9.43%)
Mar 04, 2026	0.0739	0.0778	0.0670	0.0689	1,716,582	+0.00(+0.44%)
Mar 03, 2026	0.0766	0.1000	0.0675	0.0686	3,373,476	-0.01(-14.25%)
Mar 02, 2026	0.0850	0.0900	0.0720	0.0800	1,609,467	-0.01(-5.99%)
Feb 27, 2026	0.0680	0.0874	0.0654	0.0851	2,796,063	+0.02(+29.73%)
Feb 26, 2026	0.0654	0.0670	0.0654	0.0656	235,997	-0.00(-0.91%)
Feb 25, 2026	0.0660	0.0675	0.0585	0.0662	575,012	+0.00(+0.30%)
Feb 24, 2026	0.0561	0.0695	0.0522	0.0660	1,753,029	+0.01(+10.00%)
Feb 23, 2026	0.0780	0.0780	0.0513	0.0600	2,978,865	-0.02(-21.26%)
Feb 20, 2026	0.0778	0.0865	0.0650	0.0762	3,281,637	-0.00(-2.31%)
Feb 19, 2026	0.0579	0.0820	0.0528	0.0780	4,569,057	+0.02(+42.60%)
Feb 18, 2026	0.0487	0.0580	0.0468	0.0547	1,839,832	+0.01(+13.02%)
Feb 17, 2026	0.0540	0.0566	0.0431	0.0484	2,471,891	-0.00(-4.91%)
Feb 13, 2026	0.0495	0.0560	0.0382	0.0509	1,679,600	+0.01(+20.33%)
Feb 12, 2026	0.0481	0.0569	0.0388	0.0423	5,650,830	+0.00(+2.42%)
Feb 11, 2026	0.0390	0.0500	0.0361	0.0413	1,943,424	+0.00(+13.46%)
Feb 10, 2026	0.0370	0.0380	0.0360	0.0364	516,120	-0.00(-6.43%)
Feb 09, 2026	0.0363	0.0419	0.0363	0.0389	91,318	-0.00(-7.16%)
Feb 06, 2026	0.0375	0.0419	0.0361	0.0419	276,821	+0.00(+11.73%)
Feb 05, 2026	0.0412	0.0451	0.0350	0.0375	646,125	-0.01(-16.67%)
Feb 04, 2026	0.0435	0.0490	0.0391	0.0450	376,789	+0.00(+2.97%)
Feb 03, 2026	0.0450	0.0464	0.0370	0.0437	568,256	-0.00(-3.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.