Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2004 | 1.790 | 1.790 | 1.790 | 1.790 | 0 | -0.04(-2.19%) |
Aug 30, 2004 | 1.830 | 1.830 | 1.830 | 1.830 | 0 | +0.03(+1.67%) |
Aug 27, 2004 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.01(+0.56%) |
Aug 26, 2004 | 1.790 | 1.790 | 1.790 | 1.790 | 0 | +0.00(+0.00%) |
Aug 25, 2004 | 1.790 | 1.790 | 1.790 | 1.790 | 0 | -0.01(-0.56%) |
Aug 24, 2004 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Aug 23, 2004 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.06(+3.45%) |
Aug 20, 2004 | 1.740 | 1.740 | 1.740 | 1.740 | 0 | +0.01(+0.58%) |
Aug 19, 2004 | 1.730 | 1.730 | 1.730 | 1.730 | 0 | -0.01(-0.57%) |
Aug 18, 2004 | 1.740 | 1.740 | 1.740 | 1.740 | 0 | -0.01(-0.57%) |
Aug 17, 2004 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | -0.02(-1.13%) |
Aug 16, 2004 | 1.770 | 1.770 | 1.770 | 1.770 | 0 | +0.05(+2.91%) |
Aug 13, 2004 | 1.720 | 1.720 | 1.720 | 1.720 | 0 | -0.01(-0.58%) |
Aug 12, 2004 | 1.730 | 1.730 | 1.730 | 1.730 | 0 | +0.00(+0.00%) |
Aug 11, 2004 | 1.730 | 1.730 | 1.730 | 1.730 | 0 | -0.02(-1.14%) |
Aug 10, 2004 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.02(+1.16%) |
Aug 09, 2004 | 1.730 | 1.730 | 1.730 | 1.730 | 0 | +0.06(+3.59%) |
Aug 06, 2004 | 1.670 | 1.670 | 1.670 | 1.670 | 0 | -0.08(-4.57%) |
Aug 05, 2004 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | -0.01(-0.57%) |
Aug 04, 2004 | 1.760 | 1.760 | 1.760 | 1.760 | 0 | -0.01(-0.56%) |
Aug 03, 2004 | 1.770 | 1.770 | 1.770 | 1.770 | 0 | -0.01(-0.56%) |
Aug 02, 2004 | 1.780 | 1.780 | 1.780 | 1.780 | 0 | +0.01(+0.56%) |
Jul 30, 2004 | 1.770 | 1.770 | 1.770 | 1.770 | 0 | +0.00(+0.00%) |
Jul 29, 2004 | 1.770 | 1.770 | 1.770 | 1.770 | 0 | -0.01(-0.56%) |
Jul 28, 2004 | 1.780 | 1.780 | 1.780 | 1.780 | 0 | -0.01(-0.56%) |
Jul 27, 2004 | 1.790 | 1.790 | 1.790 | 1.790 | 0 | +0.01(+0.56%) |
Jul 26, 2004 | 1.780 | 1.780 | 1.780 | 1.780 | 0 | +0.07(+4.09%) |
Jul 23, 2004 | 1.710 | 1.710 | 1.710 | 1.710 | 0 | +0.00(+0.00%) |
Jul 22, 2004 | 1.710 | 1.710 | 1.710 | 1.710 | 0 | +0.00(+0.00%) |
Jul 21, 2004 | 1.710 | 1.710 | 1.710 | 1.710 | 0 | +0.01(+0.59%) |
Jul 20, 2004 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.02(+1.19%) |
Jul 19, 2004 | 1.680 | 1.680 | 1.680 | 1.680 | 0 | +0.02(+1.20%) |
Jul 16, 2004 | 1.660 | 1.660 | 1.660 | 1.660 | 0 | -0.02(-1.19%) |
Jul 15, 2004 | 1.680 | 1.680 | 1.680 | 1.680 | 0 | -0.01(-0.59%) |
Jul 14, 2004 | 1.690 | 1.690 | 1.690 | 1.690 | 0 | +0.00(+0.00%) |
Jul 13, 2004 | 1.690 | 1.690 | 1.690 | 1.690 | 0 | +0.02(+1.20%) |
Jul 12, 2004 | 1.670 | 1.670 | 1.670 | 1.670 | 0 | +0.04(+2.45%) |
Jul 09, 2004 | 1.630 | 1.630 | 1.630 | 1.630 | 0 | +0.00(+0.00%) |
Jul 08, 2004 | 1.630 | 1.630 | 1.630 | 1.630 | 0 | -0.01(-0.61%) |
Jul 07, 2004 | 1.640 | 1.640 | 1.640 | 1.640 | 0 | -0.04(-2.38%) |
Jul 06, 2004 | 1.680 | 1.680 | 1.680 | 1.680 | 0 | +0.07(+4.35%) |
Jul 02, 2004 | 1.610 | 1.610 | 1.610 | 1.610 | 0 | -0.03(-1.83%) |
Jul 01, 2004 | 1.640 | 1.640 | 1.640 | 1.640 | 0 | -0.04(-2.38%) |
Jun 30, 2004 | 1.680 | 1.680 | 1.680 | 1.680 | 0 | -0.07(-4.00%) |
Jun 29, 2004 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | -0.02(-1.13%) |
Jun 28, 2004 | 1.770 | 1.770 | 1.770 | 1.770 | 0 | +0.08(+4.73%) |
Jun 25, 2004 | 1.690 | 1.690 | 1.690 | 1.690 | 0 | +0.01(+0.60%) |
Jun 24, 2004 | 1.680 | 1.680 | 1.680 | 1.680 | 0 | -0.01(-0.59%) |
Jun 23, 2004 | 1.690 | 1.690 | 1.690 | 1.690 | 0 | +0.00(+0.00%) |
Jun 22, 2004 | 1.690 | 1.690 | 1.690 | 1.690 | 0 | -0.01(-0.59%) |
Jun 21, 2004 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.02(+1.19%) |
Jun 18, 2004 | 1.680 | 1.680 | 1.680 | 1.680 | 0 | +0.02(+1.20%) |
Jun 17, 2004 | 1.660 | 1.660 | 1.660 | 1.660 | 0 | -0.03(-1.78%) |
Jun 16, 2004 | 1.690 | 1.690 | 1.690 | 1.690 | 0 | +0.01(+0.60%) |
Jun 15, 2004 | 1.680 | 1.680 | 1.680 | 1.680 | 0 | -0.09(-5.08%) |
Jun 14, 2004 | 1.770 | 1.770 | 1.770 | 1.770 | 0 | +0.12(+7.27%) |
Jun 10, 2004 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | +0.04(+2.48%) |
Jun 09, 2004 | 1.610 | 1.610 | 1.610 | 1.610 | 0 | +0.05(+3.21%) |
Jun 08, 2004 | 1.560 | 1.560 | 1.560 | 1.560 | 0 | +0.02(+1.30%) |
Jun 07, 2004 | 1.540 | 1.540 | 1.540 | 1.540 | 0 | +0.03(+1.99%) |
Jun 04, 2004 | 1.510 | 1.510 | 1.510 | 1.510 | 0 | +0.06(+4.14%) |
Jun 03, 2004 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) |
Jun 02, 2004 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.01(+0.69%) |
Jun 01, 2004 | 1.440 | 1.440 | 1.440 | 1.440 | 0 | +0.05(+3.60%) |
May 28, 2004 | 1.390 | 1.390 | 1.390 | 1.390 | 0 | +0.02(+1.46%) |
May 27, 2004 | 1.370 | 1.370 | 1.370 | 1.370 | 0 | -0.02(-1.44%) |
May 26, 2004 | 1.390 | 1.390 | 1.390 | 1.390 | 0 | -0.02(-1.42%) |
May 25, 2004 | 1.410 | 1.410 | 1.410 | 1.410 | 0 | +0.00(+0.00%) |
May 24, 2004 | 1.410 | 1.410 | 1.410 | 1.410 | 0 | +0.02(+1.44%) |
May 21, 2004 | 1.390 | 1.390 | 1.390 | 1.390 | 0 | +0.03(+2.21%) |
May 20, 2004 | 1.360 | 1.360 | 1.360 | 1.360 | 0 | -0.02(-1.45%) |
May 19, 2004 | 1.380 | 1.380 | 1.380 | 1.380 | 0 | +0.01(+0.73%) |
May 18, 2004 | 1.370 | 1.370 | 1.370 | 1.370 | 0 | +0.02(+1.48%) |
May 17, 2004 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.01(+0.75%) |
May 14, 2004 | 1.340 | 1.340 | 1.340 | 1.340 | 0 | +0.00(+0.00%) |
May 13, 2004 | 1.340 | 1.340 | 1.340 | 1.340 | 0 | +0.01(+0.75%) |
May 12, 2004 | 1.330 | 1.330 | 1.330 | 1.330 | 0 | -0.02(-1.48%) |
May 11, 2004 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | -0.01(-0.74%) |
May 10, 2004 | 1.360 | 1.360 | 1.360 | 1.360 | 0 | +0.01(+0.74%) |
May 07, 2004 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.14(+11.57%) |
May 06, 2004 | 1.210 | 1.210 | 1.210 | 1.210 | 0 | +0.04(+3.42%) |
May 05, 2004 | 1.170 | 1.170 | 1.170 | 1.170 | 0 | -0.02(-1.68%) |
May 04, 2004 | 1.190 | 1.190 | 1.190 | 1.190 | 0 | -0.02(-1.65%) |
May 03, 2004 | 1.210 | 1.210 | 1.210 | 1.210 | 0 | +0.04(+3.42%) |
Apr 30, 2004 | 1.170 | 1.170 | 1.170 | 1.170 | 0 | +0.02(+1.74%) |
Apr 29, 2004 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | -0.01(-0.86%) |
Apr 28, 2004 | 1.160 | 1.160 | 1.160 | 1.160 | 0 | -0.01(-0.85%) |
Apr 27, 2004 | 1.170 | 1.170 | 1.170 | 1.170 | 0 | -0.02(-1.68%) |
Apr 26, 2004 | 1.190 | 1.190 | 1.190 | 1.190 | 0 | -0.01(-0.83%) |
Apr 23, 2004 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.06(+5.26%) |
Apr 22, 2004 | 1.140 | 1.140 | 1.140 | 1.140 | 0 | -0.03(-2.56%) |
Apr 21, 2004 | 1.170 | 1.170 | 1.170 | 1.170 | 0 | +0.04(+3.54%) |
Apr 20, 2004 | 1.130 | 1.130 | 1.130 | 1.130 | 0 | +0.02(+1.80%) |
Apr 19, 2004 | 1.110 | 1.110 | 1.110 | 1.110 | 0 | +0.03(+2.78%) |
Apr 16, 2004 | 1.080 | 1.080 | 1.080 | 1.080 | 0 | -0.04(-3.57%) |
Apr 15, 2004 | 1.120 | 1.120 | 1.120 | 1.120 | 0 | -0.01(-0.88%) |
Apr 14, 2004 | 1.130 | 1.130 | 1.130 | 1.130 | 0 | +0.05(+4.63%) |
Apr 13, 2004 | 1.080 | 1.080 | 1.080 | 1.080 | 0 | +0.02(+1.89%) |
Apr 12, 2004 | 1.060 | 1.060 | 1.060 | 1.060 | 0 | +0.02(+1.92%) |
Apr 08, 2004 | 1.040 | 1.040 | 1.040 | 1.040 | 0 | +0.00(+0.00%) |
Apr 07, 2004 | 1.040 | 1.040 | 1.040 | 1.040 | 0 | +0.00(+0.00%) |
Apr 06, 2004 | 1.040 | 1.040 | 1.040 | 1.040 | 0 | -0.02(-1.89%) |
Apr 05, 2004 | 1.060 | 1.060 | 1.060 | 1.060 | 0 | +0.03(+2.91%) |
Apr 02, 2004 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | +0.01(+0.98%) |
Apr 01, 2004 | 1.020 | 1.020 | 1.020 | 1.020 | 0 | +0.01(+0.99%) |
Mar 31, 2004 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) |
Mar 30, 2004 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | -0.01(-0.98%) |
Mar 29, 2004 | 1.020 | 1.020 | 1.020 | 1.020 | 0 | +0.02(+2.00%) |
Mar 26, 2004 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.01(+1.01%) |
Mar 25, 2004 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0 | -0.01(-1.00%) |
Mar 24, 2004 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | -0.01(-0.99%) |
Mar 23, 2004 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | -0.01(-0.98%) |
Mar 22, 2004 | 1.020 | 1.020 | 1.020 | 1.020 | 0 | +0.01(+0.99%) |
Mar 19, 2004 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.01(+1.00%) |
Mar 18, 2004 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | -0.01(-0.99%) |
Mar 17, 2004 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) |
Mar 16, 2004 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | -0.01(-0.98%) |
Mar 15, 2004 | 1.020 | 1.020 | 1.020 | 1.020 | 0 | +0.01(+0.99%) |
Mar 12, 2004 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.01(+1.00%) |
Mar 11, 2004 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Mar 10, 2004 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Mar 09, 2004 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | -0.01(-0.99%) |
Mar 08, 2004 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.02(+2.02%) |
Mar 05, 2004 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0 | -0.03(-2.94%) |
Mar 04, 2004 | 1.020 | 1.020 | 1.020 | 1.020 | 0 | +0.00(+0.00%) |
Mar 03, 2004 | 1.020 | 1.020 | 1.020 | 1.020 | 0 | -0.01(-0.97%) |
Mar 02, 2004 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | +0.01(+0.98%) |
Mar 01, 2004 | 1.020 | 1.020 | 1.020 | 1.020 | 0 | +0.01(+0.99%) |
Feb 27, 2004 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | -0.01(-0.98%) |
Feb 26, 2004 | 1.020 | 1.020 | 1.020 | 1.020 | 0 | +0.00(+0.00%) |
Feb 25, 2004 | 1.020 | 1.020 | 1.020 | 1.020 | 0 | +0.00(+0.00%) |
Feb 24, 2004 | 1.020 | 1.020 | 1.020 | 1.020 | 0 | +0.00(+0.00%) |
Feb 23, 2004 | 1.020 | 1.020 | 1.020 | 1.020 | 0 | +0.01(+0.99%) |
Feb 20, 2004 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.01(+1.00%) |
Feb 19, 2004 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Feb 18, 2004 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Feb 17, 2004 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.02(+2.04%) |
Feb 13, 2004 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0 | -0.02(-2.00%) |
Feb 12, 2004 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Feb 11, 2004 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | -0.02(-1.96%) |
Feb 10, 2004 | 1.020 | 1.020 | 1.020 | 1.020 | 0 | +0.00(+0.00%) |
Feb 09, 2004 | 1.020 | 1.020 | 1.020 | 1.020 | 0 | +0.01(+0.99%) |
Feb 06, 2004 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | -0.01(-0.98%) |
Feb 05, 2004 | 1.020 | 1.020 | 1.020 | 1.020 | 0 | +0.01(+0.99%) |
Feb 04, 2004 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | -0.01(-0.98%) |
Feb 03, 2004 | 1.020 | 1.020 | 1.020 | 1.020 | 0 | -0.01(-0.97%) |
Feb 02, 2004 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | +0.02(+1.98%) |
Jan 30, 2004 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | -0.01(-0.98%) |
Jan 29, 2004 | 1.020 | 1.020 | 1.020 | 1.020 | 0 | +0.02(+2.00%) |
Jan 28, 2004 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.02(+2.04%) |
Jan 27, 2004 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0 | -0.01(-1.01%) |
Jan 26, 2004 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.03(+3.13%) |
Jan 23, 2004 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0 | +0.00(+0.00%) |
Jan 22, 2004 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0 | +0.00(+0.00%) |
Jan 21, 2004 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0 | -0.02(-2.04%) |
Jan 20, 2004 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.01(+1.03%) |
Jan 16, 2004 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0 | +0.01(+1.04%) |
Jan 15, 2004 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0 | +0.00(+0.00%) |
Jan 14, 2004 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0 | -0.01(-1.03%) |
Jan 13, 2004 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0 | -0.01(-1.02%) |
Jan 12, 2004 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.01(+1.03%) |
Jan 09, 2004 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0 | -0.04(-3.96%) |
Jan 08, 2004 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | -0.01(-0.98%) |
Jan 07, 2004 | 1.020 | 1.020 | 1.020 | 1.020 | 0 | -0.01(-0.97%) |
Jan 06, 2004 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | -0.02(-1.90%) |
Jan 05, 2004 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.03(+2.94%) |
Jan 02, 2004 | 1.020 | 1.020 | 1.020 | 1.020 | 0 | +0.00(+0.00%) |
Dec 31, 2003 | 1.020 | 1.020 | 1.020 | 1.020 | 0 | +0.00(+0.00%) |
Dec 30, 2003 | 1.020 | 1.020 | 1.020 | 1.020 | 0 | -0.01(-0.97%) |
Dec 29, 2003 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | +0.04(+4.04%) |
Dec 26, 2003 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0 | -0.01(-1.00%) |
Dec 24, 2003 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Dec 23, 2003 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.01(+1.01%) |
Dec 22, 2003 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.03(+3.13%) |
Dec 19, 2003 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0 | +0.00(+0.00%) |
Dec 18, 2003 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0 | -0.03(-3.03%) |
Dec 17, 2003 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0 | -0.01(-1.00%) |
Dec 16, 2003 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | -0.01(-0.99%) |
Dec 15, 2003 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.02(+2.02%) |
Dec 12, 2003 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.00(+0.00%) |
Dec 11, 2003 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0 | -0.04(-3.88%) |
Dec 10, 2003 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | -0.01(-0.96%) |
Dec 09, 2003 | 1.040 | 1.040 | 1.040 | 1.040 | 0 | +0.01(+0.97%) |
Dec 08, 2003 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | +0.02(+1.98%) |
Dec 05, 2003 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | -0.03(-2.88%) |
Dec 04, 2003 | 1.040 | 1.040 | 1.040 | 1.040 | 0 | +0.00(+0.00%) |
Dec 03, 2003 | 1.040 | 1.040 | 1.040 | 1.040 | 0 | +0.00(+0.00%) |
Dec 02, 2003 | 1.040 | 1.040 | 1.040 | 1.040 | 0 | -0.02(-1.89%) |
Dec 01, 2003 | 1.060 | 1.060 | 1.060 | 1.060 | 0 | +0.02(+1.92%) |
Nov 28, 2003 | 1.040 | 1.040 | 1.040 | 1.040 | 0 | +0.00(+0.00%) |
Nov 26, 2003 | 1.040 | 1.040 | 1.040 | 1.040 | 0 | +0.01(+0.97%) |
Nov 25, 2003 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | -0.01(-0.96%) |
Nov 24, 2003 | 1.040 | 1.040 | 1.040 | 1.040 | 0 | +0.02(+1.96%) |
Nov 21, 2003 | 1.020 | 1.020 | 1.020 | 1.020 | 0 | +0.01(+0.99%) |
Nov 20, 2003 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | -0.02(-1.94%) |
Nov 19, 2003 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | -0.01(-0.96%) |
Nov 18, 2003 | 1.040 | 1.040 | 1.040 | 1.040 | 0 | +0.00(+0.00%) |
Nov 17, 2003 | 1.040 | 1.040 | 1.040 | 1.040 | 0 | +0.00(+0.00%) |
Nov 14, 2003 | 1.040 | 1.040 | 1.040 | 1.040 | 0 | +0.00(+0.00%) |
Nov 13, 2003 | 1.040 | 1.040 | 1.040 | 1.040 | 0 | -0.02(-1.89%) |
Nov 12, 2003 | 1.060 | 1.060 | 1.060 | 1.060 | 0 | -0.01(-0.93%) |
Nov 10, 2003 | 1.070 | 1.070 | 1.070 | 1.070 | 0 | +0.00(+0.00%) |
Nov 07, 2003 | 1.070 | 1.070 | 1.070 | 1.070 | 0 | +0.01(+0.94%) |
Nov 06, 2003 | 1.060 | 1.060 | 1.060 | 1.060 | 0 | +0.01(+0.95%) |
Nov 05, 2003 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.02(+1.94%) |
Nov 04, 2003 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | -0.02(-1.90%) |
Nov 03, 2003 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.01(+0.96%) |
Oct 31, 2003 | 1.040 | 1.040 | 1.040 | 1.040 | 0 | +0.00(+0.00%) |
Oct 30, 2003 | 1.040 | 1.040 | 1.040 | 1.040 | 0 | +0.00(+0.00%) |
Oct 29, 2003 | 1.040 | 1.040 | 1.040 | 1.040 | 0 | +0.01(+0.97%) |
Oct 28, 2003 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | -0.02(-1.90%) |
Oct 27, 2003 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.02(+1.94%) |
Oct 24, 2003 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | +0.00(+0.00%) |
Oct 23, 2003 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | +0.00(+0.00%) |
Oct 22, 2003 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | -0.01(-0.96%) |
Oct 21, 2003 | 1.040 | 1.040 | 1.040 | 1.040 | 0 | +0.00(+0.00%) |
Oct 20, 2003 | 1.040 | 1.040 | 1.040 | 1.040 | 0 | +0.02(+1.96%) |
Oct 17, 2003 | 1.020 | 1.020 | 1.020 | 1.020 | 0 | -0.01(-0.97%) |
Oct 16, 2003 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | +0.02(+1.98%) |
Oct 15, 2003 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) |
Oct 14, 2003 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.01(+1.00%) |
Oct 10, 2003 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Oct 09, 2003 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Oct 08, 2003 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | -0.01(-0.99%) |
Oct 07, 2003 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.04(+4.12%) |
Oct 06, 2003 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0 | -0.04(-3.96%) |
Oct 03, 2003 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.01(+1.00%) |
Oct 02, 2003 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Oct 01, 2003 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | -0.01(-0.99%) |
Sep 30, 2003 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | -0.02(-1.94%) |
Sep 29, 2003 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | +0.01(+0.98%) |
Sep 26, 2003 | 1.020 | 1.020 | 1.020 | 1.020 | 0 | +0.00(+0.00%) |
Sep 25, 2003 | 1.020 | 1.020 | 1.020 | 1.020 | 0 | +0.00(+0.00%) |
Sep 24, 2003 | 1.020 | 1.020 | 1.020 | 1.020 | 0 | -0.01(-0.97%) |
Sep 23, 2003 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | -0.01(-0.96%) |
Sep 22, 2003 | 1.040 | 1.040 | 1.040 | 1.040 | 0 | +0.02(+1.96%) |
Sep 19, 2003 | 1.020 | 1.020 | 1.020 | 1.020 | 0 | +0.00(+0.00%) |
Sep 18, 2003 | 1.020 | 1.020 | 1.020 | 1.020 | 0 | +0.00(+0.00%) |
Sep 17, 2003 | 1.020 | 1.020 | 1.020 | 1.020 | 0 | +0.00(+0.00%) |
Sep 16, 2003 | 1.020 | 1.020 | 1.020 | 1.020 | 0 | -0.01(-0.97%) |
Sep 15, 2003 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | +0.01(+0.98%) |
Sep 12, 2003 | 1.020 | 1.020 | 1.020 | 1.020 | 0 | +0.00(+0.00%) |
Sep 11, 2003 | 1.020 | 1.020 | 1.020 | 1.020 | 0 | +0.00(+0.00%) |
Sep 10, 2003 | 1.020 | 1.020 | 1.020 | 1.020 | 0 | -0.01(-0.97%) |
Sep 09, 2003 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | -0.02(-1.90%) |
Sep 08, 2003 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.02(+1.94%) |
Sep 05, 2003 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | -0.02(-1.90%) |
Sep 04, 2003 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.01(+0.96%) |
Sep 03, 2003 | 1.040 | 1.040 | 1.040 | 1.040 | 0 | -0.03(-2.80%) |