Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	20.40	20.76	20.31	20.70	2,283,913	+0.30(+1.45%)
Aug 30, 2021	20.83	20.88	20.37	20.40	3,576,299	-0.47(-2.27%)
Aug 27, 2021	20.60	20.98	20.60	20.88	2,235,054	+0.14(+0.69%)
Aug 26, 2021	20.77	20.90	20.60	20.73	1,464,028	-0.17(-0.81%)
Aug 25, 2021	20.79	21.06	20.53	20.90	2,519,888	+0.10(+0.47%)
Aug 24, 2021	21.24	21.29	20.76	20.80	3,944,802	-0.46(-2.15%)
Aug 23, 2021	21.34	21.39	21.10	21.26	1,796,297	+0.04(+0.21%)
Aug 20, 2021	21.27	21.31	21.06	21.22	3,692,606	-0.04(-0.21%)
Aug 19, 2021	21.37	21.70	21.25	21.26	3,385,036	-0.24(-1.12%)
Aug 18, 2021	21.64	21.83	21.35	21.50	4,118,565	+0.35(+1.65%)
Aug 17, 2021	20.96	21.16	20.83	21.15	1,885,190	-0.02(-0.08%)
Aug 16, 2021	21.23	21.35	21.08	21.17	3,203,052	-0.03(-0.13%)
Aug 13, 2021	21.05	21.24	20.74	21.20	2,879,892	+0.18(+0.85%)
Aug 12, 2021	20.78	21.37	20.72	21.02	5,829,707	+0.58(+2.84%)
Aug 11, 2021	20.40	20.56	19.99	20.44	8,827,526	+0.73(+3.72%)
Aug 10, 2021	19.77	19.91	19.47	19.70	4,470,585	-0.09(-0.45%)
Aug 09, 2021	19.96	19.97	19.74	19.79	1,572,640	-0.09(-0.45%)
Aug 06, 2021	19.91	20.09	19.72	19.88	1,616,660	-0.04(-0.18%)
Aug 05, 2021	19.92	19.97	19.58	19.92	2,411,999	-0.07(-0.36%)
Aug 04, 2021	20.25	20.33	19.97	19.99	2,787,638	-0.36(-1.76%)
Aug 03, 2021	20.88	20.88	20.21	20.35	2,409,605	-0.51(-2.44%)
Aug 02, 2021	20.75	20.94	20.69	20.86	2,602,451	+0.10(+0.47%)
Jul 30, 2021	20.67	20.92	20.64	20.76	1,794,472	+0.03(+0.13%)
Jul 29, 2021	20.80	21.02	20.62	20.73	1,546,898	+0.02(+0.09%)
Jul 28, 2021	20.81	20.99	20.60	20.72	3,355,975	-0.23(-1.11%)
Jul 27, 2021	20.70	21.12	20.54	20.95	4,913,055	+0.39(+1.91%)
Jul 26, 2021	20.41	20.59	20.31	20.55	2,333,353	+0.14(+0.70%)
Jul 23, 2021	20.63	20.70	20.32	20.41	2,609,683	-0.09(-0.44%)
Jul 22, 2021	20.23	20.53	20.13	20.50	2,026,593	+0.18(+0.88%)
Jul 21, 2021	20.13	20.41	20.05	20.32	2,085,878	+0.43(+2.16%)
Jul 20, 2021	19.61	20.02	19.53	19.89	1,944,691	+0.30(+1.55%)
Jul 19, 2021	19.36	19.65	19.23	19.59	2,547,254	-0.17(-0.86%)
Jul 16, 2021	20.03	20.17	19.74	19.76	1,723,554	-0.17(-0.85%)
Jul 15, 2021	20.08	20.11	19.70	19.93	2,040,697	-0.26(-1.28%)
Jul 14, 2021	20.38	20.50	20.16	20.19	1,942,843	-0.20(-0.97%)
Jul 13, 2021	20.40	20.48	20.24	20.38	2,999,428	-0.10(-0.48%)
Jul 12, 2021	20.45	20.70	20.45	20.48	1,940,822	-0.10(-0.48%)
Jul 09, 2021	20.45	20.73	20.43	20.58	1,979,767	+0.23(+1.14%)
Jul 08, 2021	19.87	20.38	19.80	20.35	2,186,488	+0.04(+0.18%)
Jul 07, 2021	20.56	20.59	20.26	20.31	1,705,801	-0.33(-1.60%)
Jul 06, 2021	20.71	20.71	20.32	20.64	2,490,669	-0.08(-0.39%)
Jul 02, 2021	20.75	20.82	20.64	20.72	1,298,261	-0.02(-0.09%)
Jul 01, 2021	20.98	21.00	20.71	20.74	2,571,334	-0.21(-0.98%)
Jun 30, 2021	20.47	21.01	20.44	20.95	4,023,391	+0.49(+2.40%)
Jun 29, 2021	20.83	20.83	20.44	20.46	1,823,972	-0.24(-1.17%)
Jun 28, 2021	20.72	20.72	20.53	20.70	2,168,143	-0.03(-0.13%)
Jun 25, 2021	20.75	20.84	20.55	20.72	5,239,731	-0.12(-0.56%)
Jun 24, 2021	20.79	20.90	20.55	20.84	3,693,324	+0.06(+0.30%)
Jun 23, 2021	20.72	20.89	20.58	20.78	2,065,963	+0.02(+0.09%)
Jun 22, 2021	21.11	21.20	20.63	20.76	2,742,352	-0.31(-1.49%)
Jun 21, 2021	20.65	21.08	20.47	21.07	3,622,940	+0.41(+1.99%)
Jun 18, 2021	20.84	20.93	20.54	20.66	3,663,858	-0.36(-1.70%)
Jun 17, 2021	21.37	21.52	20.84	21.02	3,297,716	-0.35(-1.63%)
Jun 16, 2021	21.15	21.54	20.98	21.37	3,540,867	+0.14(+0.67%)
Jun 15, 2021	21.84	22.05	21.18	21.23	5,238,951	-0.60(-2.75%)
Jun 14, 2021	21.99	22.26	21.63	21.82	6,257,090	+0.23(+1.08%)
Jun 11, 2021	21.81	22.01	21.28	21.59	6,389,579	-0.25(-1.15%)
Jun 10, 2021	22.90	22.91	21.40	21.84	12,835,881	-0.71(-3.13%)
Jun 09, 2021	25.87	25.97	22.45	22.55	40,550,072	-3.27(-12.68%)
Jun 08, 2021	24.45	26.35	22.71	25.82	97,780,512	+5.30(+25.85%)
Jun 07, 2021	20.55	20.62	20.43	20.52	3,626,357	+0.07(+0.35%)
Jun 04, 2021	20.65	20.68	20.33	20.45	1,722,124	-0.13(-0.61%)
Jun 03, 2021	20.72	20.74	20.55	20.57	2,466,713	-0.21(-1.03%)
Jun 02, 2021	20.85	20.89	20.71	20.79	1,894,705	+0.04(+0.17%)
Jun 01, 2021	20.77	20.86	20.65	20.75	1,943,734	-0.02(-0.09%)
May 28, 2021	20.53	20.80	20.44	20.77	1,885,288	+0.27(+1.31%)
May 27, 2021	21.01	21.04	20.42	20.50	2,926,543	-0.47(-2.25%)
May 26, 2021	20.55	20.99	20.54	20.97	2,383,829	+0.34(+1.64%)
May 25, 2021	20.80	20.83	20.52	20.63	1,885,538	-0.07(-0.34%)
May 24, 2021	21.09	21.12	20.69	20.71	2,599,580	-0.30(-1.44%)
May 21, 2021	21.24	21.33	20.89	21.01	6,631,406	-0.21(-1.01%)
May 20, 2021	21.12	21.32	21.03	21.22	2,543,256	+0.23(+1.10%)
May 19, 2021	20.70	21.03	20.65	20.99	3,341,823	+0.15(+0.73%)
May 18, 2021	20.61	21.07	20.61	20.84	2,329,968	+0.14(+0.69%)
May 17, 2021	20.75	20.93	20.49	20.70	4,539,376	-0.14(-0.68%)
May 14, 2021	20.17	20.93	20.09	20.84	3,770,229	+0.79(+3.95%)
May 13, 2021	20.41	20.48	19.96	20.05	4,770,670	+0.03(+0.13%)
May 12, 2021	21.44	21.53	19.72	20.02	9,603,763	-0.29(-1.40%)
May 11, 2021	20.10	20.43	19.75	20.30	5,887,272	+0.06(+0.31%)
May 10, 2021	20.35	20.57	20.23	20.24	8,228,608	-0.06(-0.31%)
May 07, 2021	20.32	20.43	20.20	20.30	3,840,515	+0.00(+0.00%)
May 06, 2021	20.31	20.45	20.14	20.30	1,426,907	+0.14(+0.71%)
May 05, 2021	20.40	20.42	19.95	20.16	1,558,537	-0.23(-1.14%)
May 04, 2021	20.28	20.44	20.17	20.39	2,069,349	+0.09(+0.44%)
May 03, 2021	20.22	20.37	20.14	20.30	1,405,505	+0.20(+1.02%)
Apr 30, 2021	20.14	20.28	20.02	20.10	1,727,436	-0.04(-0.22%)
Apr 29, 2021	19.94	20.19	19.93	20.14	1,390,940	+0.31(+1.57%)
Apr 28, 2021	19.78	19.87	19.68	19.83	1,861,767	-0.01(-0.04%)
Apr 27, 2021	19.79	20.01	19.74	19.84	2,674,966	+0.06(+0.32%)
Apr 26, 2021	20.21	20.29	19.76	19.78	2,429,564	-0.35(-1.73%)
Apr 23, 2021	20.10	20.22	19.96	20.13	1,853,872	-0.02(-0.09%)
Apr 22, 2021	19.95	20.29	19.93	20.14	2,322,066	+0.24(+1.21%)
Apr 21, 2021	20.27	20.32	19.90	19.90	2,421,162	-0.37(-1.84%)
Apr 20, 2021	20.14	20.54	20.08	20.28	3,685,236	+0.13(+0.66%)
Apr 19, 2021	20.14	20.24	20.01	20.14	1,884,785	+0.13(+0.67%)
Apr 16, 2021	19.92	20.07	19.84	20.01	2,284,720	+0.17(+0.85%)
Apr 15, 2021	19.63	19.91	19.58	19.84	2,237,778	+0.23(+1.18%)
Apr 14, 2021	19.34	19.82	19.29	19.61	3,663,963	+0.28(+1.43%)
Apr 13, 2021	19.25	19.37	19.06	19.33	2,200,559	-0.02(-0.09%)
Apr 12, 2021	19.04	19.39	19.00	19.35	2,515,204	+0.39(+2.07%)
Apr 09, 2021	19.17	19.18	18.85	18.96	2,271,470	-0.21(-1.11%)
Apr 08, 2021	19.19	19.19	19.03	19.17	3,197,422	+0.06(+0.33%)
Apr 07, 2021	19.01	19.32	18.92	19.11	3,253,083	+0.07(+0.37%)
Apr 06, 2021	18.58	19.12	18.50	19.04	4,605,376	+0.58(+3.14%)
Apr 05, 2021	18.60	18.76	18.39	18.46	1,338,803	-0.01(-0.05%)
Apr 01, 2021	18.11	18.50	18.05	18.47	2,753,746	+0.43(+2.37%)
Mar 31, 2021	18.18	18.19	18.02	18.04	2,452,114	-0.16(-0.88%)
Mar 30, 2021	18.18	18.33	18.02	18.20	2,353,886	-0.06(-0.34%)
Mar 29, 2021	18.43	18.52	18.11	18.27	5,017,588	-0.20(-1.11%)
Mar 26, 2021	18.43	18.77	18.24	18.47	5,700,965	+0.04(+0.19%)
Mar 25, 2021	18.26	18.54	18.14	18.43	4,258,791	+0.09(+0.49%)
Mar 24, 2021	18.62	18.89	18.34	18.35	3,021,262	-0.12(-0.63%)
Mar 23, 2021	18.42	18.68	18.35	18.46	2,700,054	+0.01(+0.05%)
Mar 22, 2021	18.26	18.48	18.15	18.45	2,955,770	+0.06(+0.34%)
Mar 19, 2021	18.26	18.49	18.12	18.39	5,759,692	+0.11(+0.58%)
Mar 18, 2021	18.46	18.58	18.24	18.28	2,463,505	-0.36(-1.91%)
Mar 17, 2021	18.35	18.72	18.15	18.64	2,373,322	+0.12(+0.63%)
Mar 16, 2021	19.05	19.16	18.42	18.52	2,447,682	-0.66(-3.44%)
Mar 15, 2021	18.41	19.20	18.35	19.18	3,747,401	+0.92(+5.02%)
Mar 12, 2021	18.05	18.38	17.95	18.27	3,405,128	+0.21(+1.18%)
Mar 11, 2021	18.22	18.27	17.86	18.05	3,854,399	-0.18(-0.98%)
Mar 10, 2021	18.11	18.39	17.99	18.23	4,155,040	+0.31(+1.74%)
Mar 09, 2021	18.86	18.92	17.88	17.92	9,088,999	-0.53(-2.85%)
Mar 08, 2021	17.57	18.56	17.57	18.44	12,702,279	+0.94(+5.34%)
Mar 05, 2021	17.28	17.54	16.80	17.51	5,318,176	+0.25(+1.45%)
Mar 04, 2021	18.17	18.17	16.98	17.26	5,917,582	-0.58(-3.25%)
Mar 03, 2021	18.10	18.41	17.65	17.84	8,387,497	-1.05(-5.54%)
Mar 02, 2021	18.91	18.99	18.62	18.88	5,987,632	+0.02(+0.09%)
Mar 01, 2021	18.52	19.13	18.33	18.87	4,509,784	+0.75(+4.16%)
Feb 26, 2021	17.90	18.26	17.84	18.11	3,250,338	+0.33(+1.84%)
Feb 25, 2021	18.18	18.18	17.72	17.78	3,247,354	-0.33(-1.81%)
Feb 24, 2021	17.97	18.26	17.78	18.11	4,004,495	+0.20(+1.09%)
Feb 23, 2021	17.91	18.14	17.78	17.92	2,510,944	-0.08(-0.44%)
Feb 22, 2021	18.26	18.26	17.95	18.00	3,312,820	-0.32(-1.74%)
Feb 19, 2021	18.50	18.54	18.21	18.32	1,905,514	-0.15(-0.82%)
Feb 18, 2021	18.04	18.60	17.94	18.47	2,368,669	+0.35(+1.91%)
Feb 17, 2021	18.26	18.33	18.07	18.12	1,633,409	-0.23(-1.26%)
Feb 16, 2021	18.62	18.62	18.28	18.35	3,438,479	-0.30(-1.62%)
Feb 12, 2021	18.49	18.66	18.33	18.65	2,212,648	+0.15(+0.81%)
Feb 11, 2021	18.70	18.71	18.29	18.50	2,236,154	-0.19(-1.00%)
Feb 10, 2021	18.75	18.76	18.52	18.69	1,639,841	+0.01(+0.05%)
Feb 09, 2021	18.53	18.86	18.37	18.68	3,065,362	+0.29(+1.57%)
Feb 08, 2021	18.80	18.83	18.31	18.39	6,471,676	-0.44(-2.33%)
Feb 05, 2021	18.75	18.99	18.70	18.83	1,951,421	+0.15(+0.81%)
Feb 04, 2021	18.47	18.89	18.36	18.68	3,552,589	+0.29(+1.59%)
Feb 03, 2021	18.41	18.51	18.22	18.39	4,732,045	+0.04(+0.24%)
Feb 02, 2021	18.10	18.64	17.90	18.34	2,244,786	+0.23(+1.27%)
Feb 01, 2021	18.19	18.31	17.97	18.11	4,932,574	+0.03(+0.15%)
Jan 29, 2021	18.21	18.49	18.06	18.09	2,551,363	-0.20(-1.11%)
Jan 28, 2021	18.35	18.57	17.92	18.29	3,072,883	-0.03(-0.15%)
Jan 27, 2021	18.77	18.93	18.17	18.32	5,482,463	-0.36(-1.95%)
Jan 26, 2021	18.40	18.79	18.18	18.68	3,986,064	+0.28(+1.54%)
Jan 25, 2021	18.46	18.55	18.20	18.40	4,457,626	-0.09(-0.48%)
Jan 22, 2021	18.73	18.84	18.36	18.49	2,398,078	-0.35(-1.84%)
Jan 21, 2021	18.98	19.12	18.80	18.83	1,644,087	-0.19(-1.00%)
Jan 20, 2021	19.27	19.46	18.85	19.02	3,190,290	-0.29(-1.49%)
Jan 19, 2021	19.21	19.40	18.90	19.31	2,875,609	+0.12(+0.60%)
Jan 15, 2021	18.47	19.44	18.38	19.19	4,855,035	+0.70(+3.79%)
Jan 14, 2021	18.34	18.66	18.30	18.49	2,813,873	+0.24(+1.31%)
Jan 13, 2021	18.44	18.45	18.17	18.25	3,315,046	-0.19(-1.01%)
Jan 12, 2021	18.83	18.84	18.38	18.44	3,422,319	-0.29(-1.56%)
Jan 11, 2021	18.79	19.03	18.68	18.73	2,038,300	-0.34(-1.77%)
Jan 08, 2021	18.79	19.24	18.57	19.07	2,760,593	+0.35(+1.89%)
Jan 07, 2021	19.04	19.11	18.64	18.72	3,059,799	-0.38(-2.00%)
Jan 06, 2021	19.11	19.33	18.86	19.10	3,429,300	+0.01(+0.05%)
Jan 05, 2021	19.02	19.13	18.78	19.09	2,802,143	+0.13(+0.70%)
Jan 04, 2021	19.44	19.49	18.93	18.96	2,510,945	-0.48(-2.46%)
Dec 31, 2020		19.43	19.43	19.43	1,442,026	-0.04(-0.18%)
Dec 30, 2020	19.71	19.86	19.42	19.47	1,442,026	-0.27(-1.35%)
Dec 29, 2020	20.24	20.24	19.62	19.74	1,398,850	-0.32(-1.59%)
Dec 28, 2020	19.97	20.29	19.90	20.05	1,442,790	+0.15(+0.76%)
Dec 24, 2020	19.75	19.93	19.69	19.90	839,400	+0.20(+0.99%)
Dec 23, 2020	19.89	19.97	19.61	19.71	2,021,812	-0.12(-0.63%)
Dec 22, 2020	20.05	20.13	19.74	19.83	1,758,936	-0.20(-1.02%)
Dec 21, 2020	20.15	20.29	19.86	20.04	1,686,225	-0.30(-1.48%)
Dec 18, 2020	20.28	20.47	20.23	20.34	3,782,379	+0.12(+0.61%)
Dec 17, 2020	20.05	20.21	19.91	20.21	1,466,597	+0.25(+1.24%)
Dec 16, 2020	20.26	20.36	19.96	19.97	1,799,584	-0.31(-1.53%)
Dec 15, 2020	20.01	20.46	19.93	20.28	3,608,405	+0.36(+1.83%)
Dec 14, 2020	19.75	20.06	19.69	19.91	2,296,115	+0.35(+1.81%)
Dec 11, 2020	19.56	19.85	19.44	19.56	2,408,230	-0.11(-0.54%)
Dec 10, 2020	19.94	19.95	19.46	19.66	1,706,060	-0.29(-1.47%)
Dec 09, 2020	19.46	20.02	19.43	19.96	2,094,890	+0.50(+2.55%)
Dec 08, 2020	19.58	19.70	19.35	19.46	1,324,399	-0.06(-0.32%)
Dec 07, 2020	19.63	19.72	19.42	19.52	1,233,539	-0.15(-0.77%)
Dec 04, 2020	19.43	19.75	19.38	19.67	1,551,120	+0.34(+1.74%)
Dec 03, 2020	19.25	19.52	19.19	19.34	1,658,855	+0.08(+0.41%)
Dec 02, 2020	19.53	19.55	18.99	19.26	2,483,745	-0.36(-1.85%)
Dec 01, 2020	19.64	19.74	19.30	19.62	2,234,974	+0.12(+0.64%)
Nov 30, 2020	19.60	19.60	19.19	19.50	2,329,828	-0.08(-0.41%)
Nov 27, 2020	19.61	19.74	19.50	19.58	1,062,704	-0.02(-0.09%)
Nov 25, 2020	19.70	19.84	19.53	19.59	1,858,262	-0.15(-0.76%)
Nov 24, 2020	19.60	19.80	19.44	19.74	2,791,960	+0.33(+1.68%)
Nov 23, 2020	20.02	20.12	19.35	19.42	4,169,713	-0.48(-2.40%)
Nov 20, 2020	19.89	20.00	19.72	19.89	1,889,265	-0.06(-0.31%)
Nov 19, 2020	19.61	19.96	19.51	19.96	2,365,501	+0.34(+1.71%)
Nov 18, 2020	20.09	20.11	19.53	19.62	3,908,954	-0.51(-2.55%)
Nov 17, 2020	20.44	20.59	20.11	20.13	2,047,065	-0.34(-1.68%)
Nov 16, 2020	20.27	20.49	20.08	20.48	2,336,061	+0.43(+2.16%)
Nov 13, 2020	20.34	20.50	20.04	20.04	1,866,635	-0.31(-1.52%)
Nov 12, 2020	20.74	20.84	20.20	20.35	3,772,629	-0.16(-0.78%)
Nov 11, 2020	20.17	20.55	19.90	20.51	4,181,909	+0.42(+2.07%)
Nov 10, 2020	19.85	20.25	19.58	20.10	3,495,997	+0.27(+1.38%)
Nov 09, 2020	20.33	20.42	19.70	19.82	4,929,952	+0.17(+0.85%)
Nov 06, 2020	19.55	20.88	19.41	19.66	4,862,507	+0.05(+0.27%)
Nov 05, 2020	19.70	20.08	18.95	19.60	7,028,354	+0.34(+1.79%)
Nov 04, 2020	19.69	19.94	19.18	19.26	8,879,677	-1.19(-5.83%)
Nov 03, 2020	19.79	20.64	19.62	20.45	4,891,184	+0.88(+4.52%)
Nov 02, 2020	19.39	20.04	19.35	19.57	3,662,136	+0.26(+1.33%)
Oct 30, 2020	19.56	19.86	19.16	19.31	2,654,498	-0.40(-2.02%)
Oct 29, 2020	19.71	20.04	19.46	19.71	2,629,362	+0.02(+0.09%)
Oct 28, 2020	20.49	20.49	19.69	19.69	2,466,742	-1.10(-5.31%)
Oct 27, 2020	20.61	20.87	20.48	20.80	2,049,613	+0.20(+0.99%)
Oct 26, 2020	20.87	21.02	20.34	20.59	4,165,158	-0.34(-1.61%)
Oct 23, 2020	21.41	21.41	20.90	20.93	2,393,235	-0.41(-1.91%)
Oct 22, 2020	21.13	21.38	20.81	21.33	3,303,049	+0.19(+0.88%)
Oct 21, 2020	21.19	21.26	20.99	21.15	1,300,893	-0.04(-0.21%)
Oct 20, 2020	21.41	21.50	21.13	21.19	2,046,248	-0.04(-0.17%)
Oct 19, 2020	21.48	21.55	21.16	21.23	1,380,097	-0.15(-0.70%)
Oct 16, 2020	21.94	22.02	21.35	21.38	1,629,812	-0.46(-2.10%)
Oct 15, 2020	21.10	21.86	21.00	21.84	1,877,859	+0.53(+2.49%)
Oct 14, 2020	21.30	21.41	21.15	21.31	1,282,504	+0.03(+0.12%)
Oct 13, 2020	21.01	21.38	20.91	21.28	1,924,804	+0.24(+1.13%)
Oct 12, 2020	21.57	21.61	21.03	21.04	2,193,338	-0.44(-2.06%)
Oct 09, 2020	21.18	21.83	21.09	21.48	4,865,675	+0.47(+2.23%)
Oct 08, 2020	20.66	21.10	20.66	21.02	2,099,712	+0.43(+2.10%)
Oct 07, 2020	20.55	20.68	20.42	20.58	2,173,384	+0.26(+1.26%)
Oct 06, 2020	20.90	21.05	20.25	20.33	2,304,852	-0.49(-2.34%)
Oct 05, 2020	20.36	20.91	20.36	20.81	2,161,219	+0.33(+1.60%)
Oct 02, 2020	19.79	20.63	19.73	20.49	2,276,011	+0.28(+1.40%)
Oct 01, 2020	19.83	20.28	19.80	20.20	2,712,502	+0.49(+2.51%)
Sep 30, 2020	19.80	19.96	19.65	19.71	2,783,228	-0.04(-0.22%)
Sep 29, 2020	19.51	19.83	19.21	19.75	3,602,947	+0.18(+0.90%)
Sep 28, 2020	19.00	19.61	19.00	19.58	3,009,865	+0.72(+3.80%)
Sep 25, 2020	18.74	18.97	18.59	18.86	2,342,770	+0.12(+0.66%)
Sep 24, 2020	18.56	19.05	18.36	18.74	4,087,752	+0.17(+0.90%)
Sep 23, 2020	18.60	18.90	18.34	18.57	4,974,509	-0.05(-0.28%)
Sep 22, 2020	18.29	18.64	18.13	18.62	3,961,036	+0.36(+1.98%)
Sep 21, 2020	18.25	18.35	17.88	18.26	2,354,646	-0.26(-1.41%)
Sep 18, 2020	18.79	19.03	18.44	18.52	4,774,024	-0.26(-1.39%)
Sep 17, 2020	18.48	18.98	18.43	18.78	4,180,976	+0.12(+0.66%)
Sep 16, 2020	19.35	19.35	18.52	18.66	5,029,426	-0.66(-3.43%)
Sep 15, 2020	19.53	19.67	19.22	19.32	2,938,284	-0.15(-0.77%)
Sep 14, 2020	19.12	19.53	19.12	19.47	4,119,353	+0.49(+2.61%)
Sep 11, 2020	19.45	19.45	18.71	18.97	2,635,263	-0.34(-1.74%)
Sep 10, 2020	19.93	20.36	19.30	19.31	3,154,787	-0.57(-2.89%)
Sep 09, 2020	19.44	19.98	19.29	19.89	3,222,210	+0.57(+2.97%)
Sep 08, 2020	18.94	19.49	18.76	19.31	3,895,179	+0.24(+1.25%)
Sep 04, 2020	19.62	19.78	18.92	19.07	3,793,579	-0.33(-1.69%)
Sep 03, 2020	19.40	19.87	19.13	19.40	4,846,024	-0.02(-0.09%)
Sep 02, 2020	18.57	19.51	18.57	19.42	4,317,587	+0.90(+4.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.