Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 11.17 | 11.26 | 11.05 | 11.17 | 75,292,568 | +0.06(+0.53%) |
Aug 30, 2011 | 11.06 | 11.18 | 10.92 | 11.12 | 74,955,976 | +0.00(+0.00%) |
Aug 29, 2011 | 11.05 | 11.16 | 10.96 | 11.12 | 79,575,416 | +0.39(+3.68%) |
Aug 26, 2011 | 10.50 | 10.79 | 10.31 | 10.72 | 78,286,736 | +0.15(+1.39%) |
Aug 25, 2011 | 10.72 | 10.77 | 10.52 | 10.57 | 87,280,784 | -0.25(-2.34%) |
Aug 24, 2011 | 10.74 | 10.85 | 10.67 | 10.83 | 70,785,936 | +0.09(+0.82%) |
Aug 23, 2011 | 10.53 | 10.77 | 10.40 | 10.74 | 89,128,512 | +0.33(+3.17%) |
Aug 22, 2011 | 10.59 | 10.70 | 10.37 | 10.41 | 69,479,768 | +0.01(+0.06%) |
Aug 19, 2011 | 10.30 | 10.58 | 10.30 | 10.40 | 95,785,736 | -0.02(-0.23%) |
Aug 18, 2011 | 10.67 | 10.70 | 10.33 | 10.43 | 125,509,704 | -0.46(-4.22%) |
Aug 17, 2011 | 10.85 | 10.95 | 10.80 | 10.89 | 75,065,496 | +0.11(+0.98%) |
Aug 16, 2011 | 10.74 | 10.86 | 10.64 | 10.78 | 72,651,256 | -0.02(-0.16%) |
Aug 15, 2011 | 10.70 | 10.83 | 10.60 | 10.80 | 86,655,744 | +0.28(+2.69%) |
Aug 12, 2011 | 10.55 | 10.66 | 10.46 | 10.52 | 97,514,408 | +0.03(+0.28%) |
Aug 11, 2011 | 10.13 | 10.60 | 10.04 | 10.49 | 140,712,992 | +0.45(+4.46%) |
Aug 10, 2011 | 10.40 | 10.60 | 10.01 | 10.04 | 172,770,992 | -0.32(-3.12%) |
Aug 09, 2011 | 10.07 | 10.37 | 9.791 | 10.36 | 197,823,888 | +0.55(+5.64%) |
Aug 08, 2011 | 10.07 | 10.39 | 9.809 | 9.809 | 205,586,160 | -0.49(-4.75%) |
Aug 05, 2011 | 10.30 | 10.43 | 10.03 | 10.30 | 146,835,536 | +0.08(+0.75%) |
Aug 04, 2011 | 10.47 | 10.57 | 10.21 | 10.22 | 129,542,552 | -0.39(-3.72%) |
Aug 03, 2011 | 10.61 | 10.70 | 10.45 | 10.62 | 110,498,360 | +0.05(+0.44%) |
Aug 02, 2011 | 11.04 | 11.05 | 10.57 | 10.57 | 178,189,440 | -0.51(-4.58%) |
Aug 01, 2011 | 11.33 | 11.34 | 10.92 | 11.08 | 94,192,736 | -0.14(-1.24%) |
Jul 29, 2011 | 11.19 | 11.36 | 11.10 | 11.21 | 119,257,384 | -0.06(-0.57%) |
Jul 28, 2011 | 11.22 | 11.43 | 11.22 | 11.28 | 100,995,296 | +0.03(+0.31%) |
Jul 27, 2011 | 11.38 | 11.43 | 11.22 | 11.24 | 69,251,784 | -0.19(-1.68%) |
Jul 26, 2011 | 11.56 | 11.59 | 11.40 | 11.44 | 66,463,936 | -0.10(-0.91%) |
Jul 25, 2011 | 11.58 | 11.65 | 11.54 | 11.54 | 53,992,580 | -0.15(-1.30%) |
Jul 22, 2011 | 11.69 | 11.72 | 11.67 | 11.69 | 44,327,424 | -0.02(-0.15%) |
Jul 21, 2011 | 11.66 | 11.77 | 11.64 | 11.71 | 76,330,728 | +0.12(+1.00%) |
Jul 20, 2011 | 11.61 | 11.65 | 11.52 | 11.59 | 60,720,344 | -0.02(-0.20%) |
Jul 19, 2011 | 11.45 | 11.67 | 11.43 | 11.62 | 59,474,764 | +0.17(+1.53%) |
Jul 18, 2011 | 11.40 | 11.46 | 11.36 | 11.44 | 59,686,360 | -0.06(-0.56%) |
Jul 15, 2011 | 11.55 | 11.62 | 11.45 | 11.51 | 81,895,536 | -0.09(-0.80%) |
Jul 14, 2011 | 11.64 | 11.66 | 11.54 | 11.60 | 60,474,644 | -0.05(-0.40%) |
Jul 13, 2011 | 11.70 | 11.77 | 11.59 | 11.65 | 72,321,952 | -0.01(-0.05%) |
Jul 12, 2011 | 11.66 | 11.77 | 11.63 | 11.65 | 73,202,824 | -0.02(-0.20%) |
Jul 11, 2011 | 11.65 | 11.76 | 11.61 | 11.68 | 80,658,864 | -0.07(-0.60%) |
Jul 08, 2011 | 11.73 | 11.82 | 11.72 | 11.75 | 71,853,608 | -0.04(-0.35%) |
Jul 07, 2011 | 12.03 | 12.08 | 11.75 | 11.79 | 159,368,752 | -0.32(-2.65%) |
Jul 06, 2011 | 12.11 | 12.21 | 12.08 | 12.11 | 48,405,424 | +0.00(+0.00%) |
Jul 05, 2011 | 12.05 | 12.12 | 12.03 | 12.11 | 53,693,460 | +0.02(+0.14%) |
Jul 01, 2011 | 11.94 | 12.09 | 11.93 | 12.09 | 52,786,100 | +0.09(+0.73%) |
Jun 30, 2011 | 12.05 | 12.09 | 11.97 | 12.00 | 79,553,432 | -0.04(-0.34%) |
Jun 29, 2011 | 12.03 | 12.08 | 11.92 | 12.04 | 80,104,440 | +0.07(+0.58%) |
Jun 28, 2011 | 11.75 | 12.01 | 11.72 | 11.97 | 70,414,568 | +0.22(+1.88%) |
Jun 27, 2011 | 11.71 | 11.80 | 11.68 | 11.75 | 58,907,012 | +0.05(+0.45%) |
Jun 24, 2011 | 11.97 | 12.00 | 11.70 | 11.70 | 108,559,672 | -0.33(-2.76%) |
Jun 23, 2011 | 12.19 | 12.21 | 11.93 | 12.03 | 143,703,360 | +0.22(+1.82%) |
Jun 22, 2011 | 11.85 | 11.93 | 11.78 | 11.82 | 52,094,512 | -0.09(-0.73%) |
Jun 21, 2011 | 11.85 | 11.94 | 11.79 | 11.90 | 80,731,992 | +0.09(+0.79%) |
Jun 20, 2011 | 11.81 | 11.82 | 11.75 | 11.81 | 59,574,468 | +0.01(+0.05%) |
Jun 17, 2011 | 11.87 | 11.90 | 11.68 | 11.80 | 106,233,456 | +0.01(+0.10%) |
Jun 16, 2011 | 11.75 | 11.82 | 11.71 | 11.79 | 70,985,392 | +0.03(+0.25%) |
Jun 15, 2011 | 11.89 | 11.89 | 11.67 | 11.76 | 72,907,192 | -0.23(-1.90%) |
Jun 14, 2011 | 11.97 | 12.08 | 11.96 | 11.99 | 67,304,696 | +0.07(+0.59%) |
Jun 13, 2011 | 11.70 | 12.01 | 11.70 | 11.92 | 76,268,464 | +0.20(+1.74%) |
Jun 10, 2011 | 12.02 | 12.03 | 11.68 | 11.72 | 98,611,264 | -0.37(-3.08%) |
Jun 09, 2011 | 12.02 | 12.17 | 12.01 | 12.09 | 59,084,936 | +0.04(+0.34%) |
Jun 08, 2011 | 12.16 | 12.16 | 11.98 | 12.05 | 72,148,824 | -0.04(-0.29%) |
Jun 07, 2011 | 12.19 | 12.22 | 12.08 | 12.08 | 59,518,164 | +0.00(+0.00%) |
Jun 06, 2011 | 12.13 | 12.21 | 12.06 | 12.08 | 47,430,068 | -0.06(-0.48%) |
Jun 03, 2011 | 12.04 | 12.27 | 12.04 | 12.14 | 61,688,104 | +0.19(+1.56%) |
May 24, 2011 | 11.94 | 12.05 | 11.91 | 11.96 | 73,758,280 | -0.04(-0.34%) |
May 23, 2011 | 11.94 | 12.03 | 11.89 | 12.00 | 66,993,368 | -0.06(-0.48%) |
May 20, 2011 | 12.22 | 12.26 | 12.05 | 12.05 | 91,970,160 | -0.20(-1.62%) |
May 19, 2011 | 12.37 | 12.40 | 12.19 | 12.25 | 86,826,464 | -0.09(-0.71%) |
May 18, 2011 | 12.30 | 12.35 | 12.25 | 12.34 | 77,354,288 | +0.02(+0.19%) |
May 17, 2011 | 12.28 | 12.36 | 12.22 | 12.32 | 99,919,944 | +0.09(+0.76%) |
May 16, 2011 | 12.14 | 12.31 | 12.11 | 12.22 | 78,723,048 | +0.04(+0.29%) |
May 13, 2011 | 12.21 | 12.23 | 12.11 | 12.19 | 63,104,764 | +0.02(+0.14%) |
May 12, 2011 | 12.05 | 12.22 | 11.99 | 12.17 | 61,788,916 | +0.16(+1.36%) |
May 11, 2011 | 12.10 | 12.14 | 11.96 | 12.01 | 74,117,560 | -0.04(-0.29%) |
May 10, 2011 | 11.94 | 12.10 | 11.93 | 12.04 | 57,915,004 | +0.15(+1.26%) |
May 09, 2011 | 11.85 | 11.97 | 11.81 | 11.89 | 53,817,816 | +0.03(+0.24%) |
May 06, 2011 | 11.83 | 11.91 | 11.78 | 11.86 | 58,835,388 | +0.09(+0.78%) |
May 05, 2011 | 11.90 | 11.93 | 11.71 | 11.77 | 73,409,992 | -0.14(-1.21%) |
May 04, 2011 | 11.79 | 11.93 | 11.74 | 11.92 | 87,932,304 | +0.12(+0.98%) |
May 03, 2011 | 12.11 | 12.12 | 11.59 | 11.80 | 188,547,712 | -0.33(-2.76%) |
May 02, 2011 | 12.13 | 12.15 | 12.11 | 12.13 | 66,185,300 | +0.03(+0.24%) |
Apr 29, 2011 | 12.04 | 12.16 | 11.98 | 12.11 | 75,373,968 | +0.08(+0.67%) |
Apr 28, 2011 | 11.92 | 12.04 | 11.91 | 12.03 | 59,762,436 | +0.12(+0.97%) |
Apr 27, 2011 | 11.70 | 11.98 | 11.67 | 11.91 | 79,727,704 | +0.25(+2.18%) |
Apr 26, 2011 | 11.64 | 11.73 | 11.55 | 11.66 | 64,167,236 | +0.03(+0.25%) |
Apr 25, 2011 | 11.52 | 11.64 | 11.49 | 11.63 | 78,521,512 | +0.20(+1.77%) |
Apr 21, 2011 | 11.82 | 11.86 | 11.03 | 11.42 | 240,787,440 | -0.35(-2.94%) |
Apr 20, 2011 | 11.94 | 12.05 | 11.77 | 11.77 | 112,300,656 | -0.08(-0.68%) |
Apr 19, 2011 | 11.73 | 11.88 | 11.68 | 11.85 | 57,220,960 | +0.07(+0.64%) |
Apr 18, 2011 | 11.73 | 11.81 | 11.67 | 11.78 | 80,545,648 | -0.07(-0.63%) |
Apr 15, 2011 | 11.86 | 11.92 | 11.74 | 11.85 | 85,706,432 | +0.02(+0.19%) |
Apr 14, 2011 | 11.80 | 11.90 | 11.78 | 11.83 | 84,328,872 | +0.02(+0.15%) |
Apr 13, 2011 | 11.86 | 11.88 | 11.74 | 11.81 | 51,747,372 | +0.00(+0.00%) |
Apr 12, 2011 | 11.89 | 11.98 | 11.79 | 11.81 | 76,400,080 | -0.12(-1.02%) |
Apr 11, 2011 | 11.86 | 11.97 | 11.82 | 11.93 | 64,941,948 | +0.12(+1.03%) |
Apr 08, 2011 | 11.74 | 11.86 | 11.73 | 11.81 | 61,105,644 | +0.07(+0.64%) |
Apr 07, 2011 | 11.71 | 11.74 | 11.63 | 11.74 | 76,411,128 | +0.02(+0.20%) |
Apr 06, 2011 | 11.83 | 11.85 | 11.70 | 11.71 | 78,233,992 | -0.09(-0.78%) |
Apr 05, 2011 | 11.83 | 11.87 | 11.77 | 11.81 | 55,742,032 | -0.05(-0.44%) |
Apr 04, 2011 | 11.86 | 11.90 | 11.80 | 11.86 | 73,479,512 | +0.09(+0.79%) |
Apr 01, 2011 | 11.75 | 11.80 | 11.69 | 11.77 | 48,616,960 | +0.04(+0.34%) |
Mar 31, 2011 | 11.70 | 11.85 | 11.67 | 11.73 | 71,143,952 | -0.02(-0.14%) |
Mar 30, 2011 | 11.74 | 11.74 | 11.74 | 11.74 | 66,784,920 | -0.02(-0.21%) |
Mar 29, 2011 | 11.61 | 11.78 | 11.61 | 11.77 | 58,606,460 | +0.06(+0.54%) |
Mar 28, 2011 | 11.79 | 11.81 | 11.66 | 11.70 | 49,463,192 | -0.05(-0.39%) |
Mar 25, 2011 | 11.75 | 11.83 | 11.72 | 11.75 | 66,580,284 | +0.03(+0.25%) |
Mar 24, 2011 | 11.55 | 11.75 | 11.44 | 11.72 | 85,740,112 | +0.22(+1.91%) |
Mar 23, 2011 | 11.48 | 11.54 | 11.40 | 11.50 | 59,707,608 | -0.01(-0.10%) |
Mar 22, 2011 | 11.52 | 11.60 | 11.44 | 11.51 | 79,588,616 | -0.02(-0.18%) |
Mar 21, 2011 | 11.55 | 11.60 | 11.51 | 11.53 | 82,514,256 | -0.12(-1.02%) |
Mar 18, 2011 | 11.66 | 11.71 | 11.53 | 11.65 | 138,360,256 | +0.17(+1.51%) |
Mar 17, 2011 | 11.27 | 11.51 | 11.25 | 11.48 | 102,227,800 | +0.33(+3.01%) |
Mar 16, 2011 | 11.34 | 11.37 | 11.06 | 11.14 | 121,363,128 | -0.27(-2.33%) |
Mar 15, 2011 | 11.38 | 11.47 | 11.34 | 11.41 | 137,638,720 | -0.03(-0.25%) |
Mar 14, 2011 | 11.23 | 11.70 | 11.23 | 11.44 | 293,626,784 | +0.20(+1.75%) |
Mar 11, 2011 | 11.17 | 11.29 | 11.14 | 11.24 | 69,506,656 | +0.07(+0.62%) |
Mar 10, 2011 | 11.29 | 11.30 | 11.17 | 11.17 | 74,205,576 | -0.18(-1.58%) |
Mar 09, 2011 | 11.32 | 11.37 | 11.26 | 11.35 | 50,541,280 | -0.01(-0.10%) |
Mar 08, 2011 | 11.33 | 11.40 | 11.25 | 11.36 | 65,313,888 | +0.04(+0.36%) |
Mar 07, 2011 | 11.34 | 11.35 | 11.17 | 11.32 | 79,338,128 | -0.03(-0.25%) |
Mar 04, 2011 | 11.38 | 11.49 | 11.27 | 11.35 | 88,461,064 | -0.06(-0.56%) |
Mar 03, 2011 | 11.19 | 11.45 | 11.15 | 11.41 | 101,894,072 | +0.33(+3.02%) |
Mar 02, 2011 | 11.07 | 11.08 | 10.95 | 11.08 | 80,494,048 | +0.03(+0.26%) |
Mar 01, 2011 | 11.17 | 11.25 | 11.04 | 11.05 | 89,797,896 | -0.06(-0.52%) |
Feb 28, 2011 | 10.94 | 11.15 | 10.91 | 11.11 | 86,332,080 | +0.22(+2.02%) |
Feb 25, 2011 | 10.92 | 10.95 | 10.80 | 10.89 | 53,956,648 | -0.02(-0.21%) |
Feb 24, 2011 | 10.86 | 10.94 | 10.78 | 10.91 | 70,686,648 | +0.08(+0.75%) |
Feb 23, 2011 | 10.84 | 10.89 | 10.78 | 10.83 | 74,720,944 | -0.08(-0.69%) |
Feb 22, 2011 | 10.90 | 11.04 | 10.81 | 10.91 | 107,316,896 | -0.17(-1.56%) |
Feb 18, 2011 | 11.18 | 11.18 | 11.02 | 11.08 | 70,226,664 | -0.10(-0.93%) |
Feb 17, 2011 | 11.10 | 11.19 | 10.98 | 11.18 | 73,921,792 | +0.05(+0.47%) |
Feb 16, 2011 | 11.02 | 11.14 | 10.97 | 11.13 | 64,833,828 | +0.13(+1.21%) |
Feb 15, 2011 | 10.95 | 11.00 | 10.86 | 11.00 | 64,575,408 | +0.00(+0.00%) |
Feb 14, 2011 | 10.86 | 11.00 | 10.81 | 11.00 | 61,859,368 | +0.13(+1.18%) |
Feb 11, 2011 | 10.80 | 10.94 | 10.75 | 10.87 | 72,575,976 | -0.08(-0.70%) |
Feb 10, 2011 | 10.97 | 11.00 | 10.91 | 10.95 | 67,511,528 | -0.05(-0.47%) |
Feb 09, 2011 | 11.02 | 11.04 | 10.88 | 11.00 | 59,035,092 | -0.06(-0.57%) |
Feb 08, 2011 | 10.97 | 11.07 | 10.97 | 11.06 | 43,708,264 | +0.07(+0.63%) |
Feb 07, 2011 | 11.12 | 11.14 | 10.96 | 10.99 | 70,530,928 | -0.15(-1.35%) |
Feb 04, 2011 | 11.02 | 11.14 | 10.93 | 11.14 | 75,627,192 | +0.23(+2.12%) |
Feb 03, 2011 | 10.89 | 11.11 | 10.77 | 10.91 | 113,403,816 | -0.03(-0.32%) |
Feb 02, 2011 | 11.02 | 11.09 | 10.86 | 10.95 | 126,703,312 | -0.04(-0.37%) |
Feb 01, 2011 | 10.57 | 11.08 | 10.55 | 10.99 | 235,288,416 | +0.57(+5.49%) |
Jan 31, 2011 | 10.40 | 10.48 | 10.38 | 10.41 | 73,535,720 | +0.04(+0.39%) |
Jan 28, 2011 | 10.59 | 10.61 | 10.37 | 10.37 | 81,861,232 | -0.19(-1.79%) |
Jan 27, 2011 | 10.50 | 10.58 | 10.44 | 10.56 | 74,842,992 | +0.07(+0.65%) |
Jan 26, 2011 | 10.63 | 10.64 | 10.49 | 10.49 | 95,180,096 | -0.06(-0.60%) |
Jan 25, 2011 | 10.64 | 10.72 | 10.52 | 10.56 | 123,094,128 | -0.02(-0.22%) |
Jan 24, 2011 | 10.48 | 10.60 | 10.47 | 10.58 | 109,874,632 | +0.09(+0.82%) |
Jan 21, 2011 | 10.43 | 10.51 | 10.39 | 10.49 | 69,521,720 | +0.07(+0.65%) |
Jan 20, 2011 | 10.47 | 10.50 | 10.30 | 10.43 | 88,237,224 | -0.05(-0.44%) |
Jan 19, 2011 | 10.53 | 10.57 | 10.37 | 10.47 | 66,800,836 | -0.03(-0.33%) |
Jan 18, 2011 | 10.49 | 10.54 | 10.45 | 10.51 | 54,761,160 | +0.02(+0.22%) |
Jan 14, 2011 | 10.40 | 10.49 | 10.37 | 10.48 | 52,647,788 | +0.07(+0.66%) |
Jan 13, 2011 | 10.48 | 10.56 | 10.37 | 10.41 | 80,293,720 | -0.09(-0.82%) |
Jan 12, 2011 | 10.45 | 10.52 | 10.41 | 10.50 | 47,983,244 | +0.09(+0.82%) |
Jan 11, 2011 | 10.39 | 10.47 | 10.36 | 10.41 | 57,003,488 | -0.02(-0.16%) |
Jan 10, 2011 | 10.41 | 10.48 | 10.38 | 10.43 | 196,723,168 | -0.05(-0.49%) |
Jan 07, 2011 | 10.40 | 10.50 | 10.29 | 10.48 | 228,648,992 | +0.16(+1.51%) |
Jan 06, 2011 | 10.45 | 10.48 | 10.27 | 10.33 | 204,389,296 | +0.00(+0.05%) |
Jan 05, 2011 | 10.24 | 10.43 | 10.21 | 10.32 | 113,487,944 | +0.04(+0.39%) |
Jan 04, 2011 | 10.17 | 10.29 | 10.08 | 10.28 | 73,568,136 | +0.11(+1.06%) |
Jan 03, 2011 | 10.12 | 10.20 | 10.07 | 10.17 | 56,584,976 | +0.17(+1.66%) |
Dec 31, 2010 | 9.969 | 10.05 | 9.963 | 10.01 | 41,703,536 | +0.01(+0.11%) |
Dec 30, 2010 | 10.00 | 10.04 | 9.975 | 9.997 | 52,216,688 | -0.06(-0.63%) |
Dec 29, 2010 | 10.11 | 10.12 | 10.03 | 10.06 | 41,520,352 | +0.01(+0.06%) |
Dec 28, 2010 | 9.992 | 10.12 | 9.975 | 10.05 | 52,385,532 | +0.06(+0.57%) |
Dec 27, 2010 | 10.01 | 10.03 | 9.963 | 9.997 | 34,552,160 | -0.07(-0.68%) |
Dec 23, 2010 | 10.03 | 10.09 | 10.03 | 10.07 | 38,000,416 | +0.03(+0.28%) |
Dec 22, 2010 | 9.929 | 10.04 | 9.889 | 10.04 | 62,363,464 | +0.10(+1.04%) |
Dec 21, 2010 | 9.843 | 9.969 | 9.803 | 9.935 | 88,455,816 | +0.09(+0.87%) |
Dec 20, 2010 | 9.723 | 9.866 | 9.706 | 9.849 | 69,408,416 | +0.11(+1.17%) |
Dec 17, 2010 | 9.774 | 9.792 | 9.712 | 9.734 | 91,201,360 | -0.11(-1.10%) |
Dec 16, 2010 | 9.757 | 9.843 | 9.729 | 9.843 | 62,582,124 | +0.08(+0.82%) |
Dec 15, 2010 | 9.746 | 9.883 | 9.743 | 9.763 | 67,732,672 | -0.02(-0.18%) |
Dec 14, 2010 | 9.872 | 9.889 | 9.752 | 9.780 | 91,353,648 | -0.05(-0.47%) |
Dec 13, 2010 | 9.809 | 9.917 | 9.752 | 9.826 | 82,696,368 | +0.10(+1.00%) |
Dec 10, 2010 | 9.580 | 9.752 | 9.517 | 9.729 | 75,105,232 | +0.15(+1.56%) |
Dec 09, 2010 | 9.592 | 9.603 | 9.483 | 9.579 | 55,462,692 | +0.02(+0.23%) |
Dec 08, 2010 | 9.574 | 9.649 | 9.517 | 9.557 | 74,954,856 | -0.03(-0.30%) |
Dec 07, 2010 | 9.677 | 9.700 | 9.569 | 9.586 | 109,261,672 | -0.02(-0.24%) |
Dec 06, 2010 | 9.546 | 9.780 | 9.534 | 9.609 | 93,272,784 | +0.05(+0.54%) |
Dec 03, 2010 | 9.557 | 9.563 | 9.489 | 9.557 | 72,680,528 | +0.02(+0.18%) |
Dec 02, 2010 | 9.597 | 9.609 | 9.500 | 9.540 | 58,787,184 | -0.01(-0.07%) |
Dec 01, 2010 | 9.426 | 9.574 | 9.386 | 9.547 | 78,436,384 | +0.24(+2.53%) |
Nov 30, 2010 | 9.397 | 9.414 | 9.300 | 9.311 | 76,603,400 | -0.15(-1.63%) |
Nov 29, 2010 | 9.380 | 9.500 | 9.289 | 9.466 | 68,370,056 | +0.04(+0.42%) |
Nov 26, 2010 | 9.472 | 9.500 | 9.409 | 9.426 | 28,831,118 | -0.12(-1.21%) |
Nov 24, 2010 | 9.477 | 9.541 | 9.541 | 9.541 | 41,016,944 | +0.07(+0.73%) |
Nov 23, 2010 | 9.443 | 9.563 | 9.392 | 9.472 | 69,374,720 | -0.03(-0.36%) |
Nov 22, 2010 | 9.523 | 9.563 | 9.432 | 9.506 | 56,521,200 | -0.10(-1.00%) |
Nov 19, 2010 | 9.552 | 9.620 | 9.529 | 9.602 | 57,256,904 | -0.02(-0.19%) |
Nov 18, 2010 | 9.460 | 9.654 | 9.460 | 9.620 | 51,162,220 | +0.20(+2.12%) |
Nov 17, 2010 | 9.432 | 9.523 | 9.414 | 9.420 | 66,190,900 | -0.07(-0.72%) |
Nov 16, 2010 | 9.500 | 9.574 | 9.437 | 9.489 | 75,293,424 | -0.22(-2.24%) |
Nov 15, 2010 | 9.700 | 9.729 | 9.557 | 9.706 | 63,758,972 | +0.07(+0.77%) |
Nov 12, 2010 | 9.626 | 9.701 | 9.580 | 9.632 | 71,415,808 | -0.07(-0.77%) |
Nov 11, 2010 | 9.500 | 9.723 | 9.494 | 9.706 | 77,411,672 | +0.08(+0.83%) |
Nov 10, 2010 | 9.689 | 9.692 | 9.517 | 9.626 | 94,357,544 | -0.09(-0.88%) |
Nov 09, 2010 | 9.757 | 9.792 | 9.689 | 9.712 | 81,421,208 | -0.04(-0.41%) |
Nov 08, 2010 | 9.752 | 9.786 | 9.672 | 9.752 | 65,935,732 | -0.07(-0.70%) |
Nov 05, 2010 | 9.946 | 9.992 | 9.746 | 9.820 | 100,564,528 | -0.11(-1.15%) |
Nov 04, 2010 | 10.05 | 10.05 | 9.883 | 9.935 | 101,640,712 | -0.02(-0.23%) |
Nov 03, 2010 | 9.912 | 9.997 | 9.878 | 9.957 | 89,187,552 | +0.08(+0.80%) |
Nov 02, 2010 | 9.985 | 10.08 | 9.764 | 9.878 | 123,447,184 | -0.10(-0.96%) |
Nov 01, 2010 | 9.980 | 10.10 | 9.906 | 9.974 | 74,031,096 | +0.12(+1.18%) |
Oct 29, 2010 | 9.946 | 9.946 | 9.787 | 9.858 | 71,064,288 | -0.09(-0.88%) |
Oct 28, 2010 | 9.855 | 9.963 | 9.827 | 9.946 | 60,086,176 | +0.16(+1.68%) |
Oct 27, 2010 | 9.847 | 9.900 | 9.719 | 9.781 | 80,354,592 | -0.19(-1.93%) |
Oct 25, 2010 | 9.946 | 10.03 | 9.940 | 9.974 | 118,366,472 | +0.07(+0.69%) |
Oct 22, 2010 | 9.968 | 9.991 | 9.878 | 9.906 | 144,905,920 | -0.07(-0.74%) |
Oct 21, 2010 | 9.980 | 10.13 | 9.923 | 9.980 | 135,356,704 | -0.02(-0.17%) |
Oct 20, 2010 | 9.883 | 10.05 | 9.793 | 9.997 | 75,165,840 | +0.15(+1.55%) |
Oct 19, 2010 | 9.991 | 10.04 | 9.764 | 9.844 | 85,974,512 | -0.23(-2.25%) |
Oct 18, 2010 | 10.04 | 10.12 | 9.974 | 10.07 | 75,434,632 | +0.02(+0.23%) |
Oct 15, 2010 | 10.07 | 10.10 | 9.975 | 10.05 | 70,296,288 | +0.05(+0.45%) |
Oct 14, 2010 | 10.04 | 10.09 | 9.946 | 10.00 | 62,203,252 | -0.03(-0.34%) |
Oct 13, 2010 | 9.957 | 10.10 | 9.929 | 10.04 | 86,880,344 | +0.14(+1.44%) |
Oct 12, 2010 | 9.900 | 9.929 | 9.776 | 9.894 | 81,045,200 | +0.06(+0.57%) |
Oct 11, 2010 | 9.883 | 9.906 | 9.787 | 9.838 | 39,487,904 | -0.05(-0.46%) |
Oct 08, 2010 | 9.883 | 9.906 | 9.838 | 9.883 | 49,524,568 | +0.05(+0.46%) |
Oct 07, 2010 | 9.838 | 9.912 | 9.804 | 9.838 | 10,361 | +0.07(+0.70%) |
Oct 06, 2010 | 9.759 | 9.838 | 9.719 | 9.770 | 63,049,400 | +0.01(+0.12%) |
Oct 05, 2010 | 9.685 | 9.764 | 9.657 | 9.759 | 56,089 | +0.19(+2.01%) |
Oct 04, 2010 | 9.680 | 9.736 | 9.544 | 9.566 | 71,854,128 | -0.16(-1.63%) |
Oct 01, 2010 | 9.725 | 9.787 | 9.685 | 9.725 | 62,755,096 | +0.00(+0.04%) |
Sep 30, 2010 | 9.717 | 9.906 | 9.714 | 9.721 | 490,773 | -0.13(-1.30%) |
Sep 29, 2010 | 9.849 | 9.906 | 9.787 | 9.849 | 8,689 | -0.01(-0.06%) |
Sep 28, 2010 | 9.736 | 9.895 | 9.663 | 9.855 | 12,956 | +0.14(+1.40%) |
Sep 27, 2010 | 9.861 | 9.866 | 9.697 | 9.719 | 49,319,324 | -0.13(-1.32%) |
Sep 24, 2010 | 9.748 | 9.855 | 9.708 | 9.849 | 59,566,436 | +0.20(+2.11%) |
Sep 23, 2010 | 9.646 | 9.759 | 9.634 | 9.646 | 66,966,080 | -0.10(-1.05%) |
Sep 22, 2010 | 9.691 | 9.776 | 9.668 | 9.748 | 91,921,464 | +0.01(+0.06%) |
Sep 21, 2010 | 9.759 | 9.781 | 9.674 | 9.742 | 77,521,288 | -0.04(-0.38%) |
Sep 20, 2010 | 9.668 | 9.810 | 9.646 | 9.779 | 55,499,440 | +0.12(+1.25%) |
Sep 17, 2010 | 9.658 | 9.770 | 9.640 | 9.658 | 94,229,504 | -0.12(-1.22%) |
Sep 15, 2010 | 9.663 | 9.827 | 9.640 | 9.777 | 97,543,000 | +0.11(+1.13%) |
Sep 14, 2010 | 9.583 | 9.748 | 9.578 | 9.668 | 3,533 | +0.06(+0.65%) |
Sep 13, 2010 | 9.629 | 9.708 | 9.538 | 9.606 | 84,475,336 | -0.01(-0.12%) |
Sep 10, 2010 | 9.532 | 9.623 | 9.515 | 9.617 | 74,254,528 | +0.12(+1.31%) |
Sep 09, 2010 | 9.470 | 9.566 | 9.431 | 9.493 | 92,172,536 | +0.12(+1.27%) |
Sep 08, 2010 | 9.255 | 9.425 | 9.227 | 9.374 | 749,400 | +0.13(+1.41%) |
Sep 07, 2010 | 9.306 | 9.312 | 9.176 | 9.244 | 45,968 | -0.80(-8.00%) |
Sep 06, 2010 | 9.623 | 10.05 | 9.623 | 10.05 | 1,059 | +0.73(+7.84%) |
Sep 03, 2010 | 9.323 | 9.391 | 9.272 | 9.317 | 58,311,644 | +0.03(+0.37%) |
Sep 02, 2010 | 9.244 | 9.300 | 9.198 | 9.283 | 5,889 | +0.06(+0.68%) |