Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	21.30	21.20	21.20	21.20	53,852,716	+0.03(+0.13%)
Aug 28, 2014	21.34	21.34	21.02	21.18	25,137,012	-0.19(-0.88%)
Aug 27, 2014	21.50	21.65	21.31	21.36	19,854,676	-0.13(-0.59%)
Aug 26, 2014	21.20	21.58	21.17	21.49	23,560,028	+0.29(+1.37%)
Aug 25, 2014	21.24	21.44	21.16	21.20	17,626,686	-0.00(-0.02%)
Aug 22, 2014	21.28	21.39	21.10	21.20	30,752,128	-0.15(-0.70%)
Aug 21, 2014	20.45	21.79	20.44	21.35	132,025,000	+0.95(+4.66%)
Aug 20, 2014	20.44	20.50	20.35	20.40	19,618,896	-0.13(-0.65%)
Aug 19, 2014	20.35	20.54	20.30	20.53	21,255,248	+0.24(+1.21%)
Aug 18, 2014	20.27	20.31	20.17	20.29	23,233,464	+0.18(+0.89%)
Aug 15, 2014	20.39	20.39	20.09	20.11	35,571,432	-0.11(-0.55%)
Aug 14, 2014	20.20	20.31	20.17	20.22	25,995,662	-0.00(-0.02%)
Aug 13, 2014	20.16	20.30	20.06	20.22	32,394,572	-0.19(-0.92%)
Aug 12, 2014	20.58	20.60	20.32	20.41	20,205,874	-0.17(-0.84%)
Aug 11, 2014	20.72	20.80	20.53	20.58	20,775,104	-0.08(-0.39%)
Aug 08, 2014	20.47	20.67	20.30	20.66	27,032,808	+0.20(+0.99%)
Aug 07, 2014	20.51	20.72	20.41	20.46	26,306,804	+0.04(+0.19%)
Aug 06, 2014	20.23	20.51	20.17	20.42	26,726,082	+0.08(+0.38%)
Aug 05, 2014	20.25	20.37	20.18	20.35	28,749,262	+0.08(+0.38%)
Aug 04, 2014	20.02	20.30	19.96	20.27	31,309,490	+0.20(+1.01%)
Aug 01, 2014	20.16	20.21	19.92	20.07	33,622,480	-0.11(-0.57%)
Jul 31, 2014	20.22	20.27	20.12	20.18	30,046,930	-0.15(-0.75%)
Jul 30, 2014	20.35	20.47	20.16	20.33	23,844,538	+0.01(+0.04%)
Jul 29, 2014	20.29	20.39	20.15	20.33	31,452,382	+0.11(+0.53%)
Jul 28, 2014	20.21	20.28	19.95	20.22	24,613,348	+0.07(+0.34%)
Jul 25, 2014	20.16	20.29	20.07	20.15	29,451,700	-0.18(-0.90%)
Jul 24, 2014	20.06	20.44	20.06	20.33	42,542,392	+0.22(+1.08%)
Jul 23, 2014	19.86	20.14	19.82	20.12	36,273,724	+0.23(+1.17%)
Jul 22, 2014	19.82	19.98	19.75	19.88	27,235,922	+0.13(+0.68%)
Jul 21, 2014	19.59	19.81	19.50	19.75	25,261,830	+0.08(+0.43%)
Jul 18, 2014	19.46	19.73	19.32	19.67	33,895,796	+0.17(+0.88%)
Jul 17, 2014	19.52	19.80	19.42	19.49	56,721,184	+0.13(+0.65%)
Jul 16, 2014	19.49	19.55	19.29	19.37	35,141,524	-0.04(-0.23%)
Jul 15, 2014	19.65	19.67	19.30	19.41	24,684,236	-0.13(-0.67%)
Jul 14, 2014	19.58	19.60	19.36	19.54	24,403,836	-0.13(-0.66%)
Jul 11, 2014	19.48	19.80	19.48	19.67	36,367,248	+0.45(+2.31%)
Jul 10, 2014	19.18	19.31	19.00	19.23	21,768,868	-0.23(-1.17%)
Jul 09, 2014	19.22	19.46	19.10	19.46	21,884,092	+0.29(+1.49%)
Jul 08, 2014	19.33	19.39	19.10	19.17	34,195,532	-0.21(-1.10%)
Jul 07, 2014	19.46	19.48	19.33	19.38	18,860,626	-0.08(-0.39%)
Jul 03, 2014	19.47	19.46	19.46	19.46	28,684,924	+0.15(+0.77%)
Jul 02, 2014	19.30	19.41	19.29	19.31	24,440,798	+0.02(+0.10%)
Jul 01, 2014	19.17	19.35	19.13	19.29	23,047,906	+0.17(+0.88%)
Jun 30, 2014	19.17	19.17	19.02	19.12	27,756,758	-0.01(-0.04%)
Jun 27, 2014	18.94	19.17	18.88	19.13	28,909,920	+0.23(+1.23%)
Jun 26, 2014	18.91	18.97	18.73	18.90	21,105,556	+0.06(+0.30%)
Jun 25, 2014	18.64	18.91	18.59	18.84	23,286,794	+0.18(+0.96%)
Jun 24, 2014	18.87	18.91	18.63	18.66	29,555,552	-0.21(-1.09%)
Jun 23, 2014	18.90	18.97	18.68	18.87	24,660,386	+0.02(+0.10%)
Jun 20, 2014	19.00	19.01	18.70	18.85	48,614,684	-0.10(-0.52%)
Jun 19, 2014	18.99	19.02	18.91	18.95	31,205,908	-0.02(-0.12%)
Jun 18, 2014	18.79	19.00	18.67	18.97	24,126,986	+0.23(+1.22%)
Jun 17, 2014	18.68	18.80	18.63	18.74	22,598,032	+0.02(+0.12%)
Jun 16, 2014	18.69	18.78	18.62	18.72	20,169,450	-0.02(-0.08%)
Jun 13, 2014	18.63	18.82	18.57	18.73	23,769,062	+0.18(+0.99%)
Jun 12, 2014	18.67	18.76	18.53	18.55	35,091,812	-0.10(-0.55%)
Jun 11, 2014	18.45	18.68	18.39	18.65	40,033,692	+0.22(+1.20%)
Jun 10, 2014	18.59	18.65	18.40	18.43	94,087,616	-0.55(-2.92%)
Jun 06, 2014	19.44	19.44	18.91	18.99	56,060,908	-0.33(-1.73%)
Jun 05, 2014	19.35	19.35	19.13	19.32	31,413,498	+0.05(+0.25%)
Jun 04, 2014	19.25	19.39	19.07	19.27	17,308,814	+0.01(+0.06%)
Jun 03, 2014	19.27	19.45	19.20	19.26	22,518,046	-0.03(-0.14%)
Jun 02, 2014	19.36	19.46	19.23	19.29	20,043,118	-0.09(-0.47%)
May 30, 2014	19.23	19.40	19.03	19.38	40,412,620	+0.23(+1.18%)
May 29, 2014	19.35	19.40	19.09	19.15	43,833,236	-0.10(-0.50%)
May 28, 2014	19.77	19.78	19.22	19.25	48,126,584	-0.53(-2.67%)
May 27, 2014	19.98	19.99	19.75	19.78	26,990,760	-0.10(-0.48%)
May 23, 2014	19.75	19.87	19.87	19.87	44,307,308	+0.29(+1.46%)
May 22, 2014	19.86	19.89	19.58	19.59	23,590,352	-0.23(-1.18%)
May 21, 2014	19.43	19.82	19.22	19.82	45,521,756	-0.03(-0.15%)
May 20, 2014	19.94	19.95	19.73	19.85	16,544,956	-0.14(-0.71%)
May 19, 2014	19.77	20.04	19.73	19.99	21,500,520	+0.15(+0.73%)
May 16, 2014	19.73	20.05	19.48	19.85	48,394,896	+0.23(+1.15%)
May 15, 2014	19.56	19.66	19.35	19.62	32,805,094	-0.11(-0.56%)
May 14, 2014	19.78	19.90	19.71	19.73	29,099,212	+0.03(+0.14%)
May 13, 2014	19.64	19.78	19.58	19.70	33,080,748	+0.10(+0.49%)
May 12, 2014	19.45	19.63	19.37	19.61	33,347,394	+0.30(+1.56%)
May 09, 2014	19.29	19.43	19.22	19.31	37,141,692	+0.11(+0.55%)
May 08, 2014	19.34	19.56	19.11	19.20	34,076,276	-0.12(-0.61%)
May 07, 2014	19.41	19.50	19.01	19.32	51,877,668	-0.15(-0.75%)
May 06, 2014	19.89	19.89	19.44	19.46	37,934,700	-0.40(-2.02%)
May 05, 2014	19.79	20.00	19.70	19.86	28,520,580	-0.00(-0.02%)
May 02, 2014	19.76	20.07	19.75	19.87	31,963,532	+0.12(+0.62%)
May 01, 2014	19.87	20.15	19.74	19.75	33,437,342	-0.05(-0.27%)
Apr 30, 2014	19.85	20.02	19.44	19.80	84,826,840	-1.04(-4.97%)
Apr 29, 2014	20.59	20.88	20.40	20.84	34,768,776	+0.34(+1.68%)
Apr 28, 2014	20.67	20.67	20.23	20.49	25,381,250	-0.03(-0.15%)
Apr 25, 2014	20.85	20.93	20.42	20.52	25,246,732	-0.43(-2.04%)
Apr 24, 2014	21.19	21.24	20.80	20.95	20,071,018	-0.04(-0.18%)
Apr 23, 2014	21.22	21.23	20.87	20.99	17,242,450	-0.20(-0.96%)
Apr 22, 2014	20.96	21.25	20.84	21.19	19,444,408	+0.21(+0.98%)
Apr 21, 2014	21.00	21.01	20.75	20.98	15,040,257	-0.02(-0.07%)
Apr 17, 2014	20.81	21.00	21.00	21.00	46,734,952	+0.11(+0.51%)
Apr 16, 2014	20.71	20.96	20.60	20.89	18,677,450	+0.30(+1.47%)
Apr 15, 2014	20.58	20.72	20.22	20.59	27,986,186	-0.03(-0.15%)
Apr 14, 2014	20.53	20.66	20.36	20.62	31,344,822	+0.20(+0.97%)
Apr 11, 2014	20.59	20.79	20.37	20.42	33,331,532	-0.24(-1.15%)
Apr 10, 2014	21.02	21.11	20.59	20.66	76,462,216	-0.69(-3.24%)
Apr 09, 2014	20.98	21.38	20.96	21.35	28,351,200	+0.42(+1.99%)
Apr 08, 2014	20.54	21.01	20.40	20.93	49,005,560	+0.71(+3.49%)
Apr 07, 2014	20.64	20.68	20.19	20.23	43,852,952	-0.40(-1.94%)
Apr 04, 2014	21.08	21.20	20.58	20.63	41,775,780	-0.22(-1.06%)
Apr 03, 2014	21.02	21.10	20.74	20.85	29,443,076	-0.33(-1.57%)
Apr 02, 2014	21.45	21.49	21.12	21.18	24,679,128	-0.23(-1.05%)
Apr 01, 2014	21.24	21.47	21.16	21.41	20,775,662	+0.31(+1.45%)
Mar 31, 2014	21.27	21.45	21.09	21.10	18,567,696	+0.02(+0.09%)
Mar 28, 2014	21.18	21.26	20.91	21.08	23,230,402	+0.00(+0.02%)
Mar 27, 2014	21.19	21.30	20.72	21.08	24,590,978	-0.16(-0.76%)
Mar 26, 2014	21.71	21.71	21.19	21.24	19,582,580	-0.28(-1.30%)
Mar 25, 2014	21.72	21.79	21.29	21.52	21,142,706	-0.08(-0.37%)
Mar 24, 2014	21.78	21.97	21.46	21.60	23,038,074	-0.16(-0.74%)
Mar 21, 2014	21.88	22.06	21.69	21.76	30,753,990	-0.06(-0.28%)
Mar 20, 2014	21.85	21.91	21.64	21.82	19,597,678	-0.07(-0.31%)
Mar 19, 2014	22.02	22.22	21.76	21.89	18,428,566	-0.21(-0.93%)
Mar 18, 2014	22.02	22.18	21.88	22.10	16,291,140	+0.16(+0.73%)
Mar 17, 2014	22.12	22.12	21.80	21.94	21,972,098	+0.26(+1.20%)
Mar 14, 2014	21.64	21.89	21.55	21.68	22,299,450	+0.02(+0.07%)
Mar 13, 2014	22.27	22.38	21.57	21.66	32,141,124	-0.49(-2.21%)
Mar 12, 2014	21.84	22.18	21.76	22.15	23,469,906	+0.17(+0.76%)
Mar 11, 2014	22.33	22.52	21.96	21.98	26,759,332	-0.26(-1.17%)
Mar 10, 2014	22.38	22.50	22.17	22.24	25,532,802	-0.32(-1.42%)
Mar 07, 2014	22.71	22.75	22.40	22.56	23,819,580	-0.09(-0.40%)
Mar 06, 2014	22.54	22.79	22.49	22.65	31,473,482	+0.17(+0.75%)
Mar 05, 2014	22.55	22.79	22.46	22.49	24,921,972	-0.08(-0.34%)
Mar 04, 2014	22.53	22.64	22.44	22.56	26,060,728	+0.29(+1.29%)
Mar 03, 2014	22.11	22.37	21.95	22.28	27,457,564	-0.18(-0.78%)
Feb 28, 2014	22.33	22.81	22.29	22.45	42,834,636	+0.16(+0.74%)
Feb 27, 2014	21.89	22.64	21.82	22.29	57,067,536	+0.38(+1.74%)
Feb 26, 2014	21.48	22.08	21.46	21.90	48,289,392	+0.45(+2.12%)
Feb 25, 2014	21.50	21.58	21.24	21.45	26,877,100	-0.06(-0.27%)
Feb 24, 2014	20.98	21.66	20.85	21.51	49,416,224	+0.65(+3.13%)
Feb 21, 2014	21.07	21.21	20.85	20.85	27,202,644	-0.14(-0.67%)
Feb 20, 2014	20.92	21.13	20.91	21.00	20,884,996	+0.08(+0.40%)
Feb 19, 2014	21.14	21.20	20.87	20.91	25,239,248	-0.16(-0.74%)
Feb 18, 2014	20.95	21.21	20.82	21.07	25,691,962	+0.15(+0.69%)
Feb 14, 2014	20.69	20.92	20.92	20.92	60,165,020	-0.06(-0.27%)
Feb 13, 2014	20.81	20.99	20.67	20.98	30,846,440	+0.03(+0.16%)
Feb 12, 2014	20.73	20.97	20.69	20.95	30,033,650	+0.20(+0.95%)
Feb 11, 2014	20.65	20.79	20.42	20.75	30,343,684	+0.20(+0.99%)
Feb 10, 2014	20.81	20.81	20.41	20.54	25,313,898	-0.31(-1.47%)
Feb 07, 2014	20.80	20.91	20.57	20.85	25,521,046	+0.08(+0.40%)
Feb 06, 2014	20.50	20.83	20.45	20.77	39,332,764	+0.32(+1.59%)
Feb 05, 2014	19.98	20.64	19.88	20.45	43,869,004	+0.23(+1.15%)
Feb 04, 2014	20.08	20.30	20.05	20.21	28,718,816	+0.20(+0.99%)
Feb 03, 2014	20.30	20.38	19.91	20.01	44,025,104	-0.31(-1.52%)
Jan 31, 2014	20.09	20.48	19.98	20.32	32,352,152	+0.01(+0.04%)
Jan 30, 2014	20.10	20.38	20.03	20.32	43,440,052	+0.38(+1.90%)
Jan 29, 2014	20.17	20.23	19.88	19.94	43,346,808	-0.37(-1.82%)
Jan 28, 2014	20.28	20.48	20.19	20.31	33,803,948	+0.11(+0.53%)
Jan 27, 2014	20.55	20.75	20.16	20.20	58,716,240	-0.57(-2.74%)
Jan 24, 2014	20.84	20.99	20.58	20.77	64,359,440	-0.22(-1.04%)
Jan 23, 2014	21.29	21.35	20.63	20.99	161,832,864	+0.20(+0.97%)
Jan 22, 2014	20.57	20.82	20.54	20.79	83,148,208	+0.10(+0.48%)
Jan 21, 2014	20.63	20.71	20.44	20.69	41,740,468	+0.36(+1.79%)
Jan 17, 2014	20.40	20.32	20.32	20.32	141,324,976	-0.21(-1.00%)
Jan 16, 2014	20.54	20.69	20.48	20.53	29,478,834	-0.02(-0.09%)
Jan 15, 2014	20.23	20.69	20.23	20.55	36,275,436	+0.32(+1.57%)
Jan 14, 2014	20.11	20.28	20.02	20.23	33,618,380	+0.16(+0.80%)
Jan 13, 2014	19.91	20.21	19.78	20.07	49,874,216	+0.15(+0.73%)
Jan 10, 2014	19.83	19.94	19.52	19.93	52,492,356	+0.03(+0.17%)
Jan 09, 2014	20.15	20.17	19.80	19.89	27,559,306	-0.11(-0.57%)
Jan 08, 2014	20.23	20.48	19.93	20.01	34,119,480	-0.19(-0.95%)
Jan 07, 2014	20.01	20.26	19.86	20.20	36,822,592	+0.42(+2.11%)
Jan 06, 2014	20.02	20.04	19.56	19.78	46,548,260	-0.57(-2.78%)
Jan 03, 2014	20.66	20.70	20.32	20.35	25,106,872	-0.26(-1.26%)
Jan 02, 2014	21.00	21.01	20.59	20.61	26,099,658	-0.35(-1.69%)
Dec 31, 2013	20.65	20.96	20.96	20.96	39,590,488	+0.33(+1.58%)
Dec 30, 2013	20.80	20.82	20.56	20.63	15,998,683	-0.06(-0.31%)
Dec 27, 2013	20.63	20.81	20.53	20.70	17,338,116	+0.05(+0.22%)
Dec 26, 2013	20.93	20.94	20.52	20.65	26,934,652	-0.42(-2.01%)
Dec 24, 2013	20.91	21.10	20.91	21.08	14,449,725	-0.05(-0.24%)
Dec 23, 2013	20.90	21.13	20.86	21.13	35,349,876	+0.28(+1.32%)
Dec 20, 2013	20.41	20.93	20.39	20.85	45,102,356	+0.45(+2.21%)
Dec 19, 2013	20.26	20.41	20.03	20.40	26,727,046	+0.10(+0.51%)
Dec 18, 2013	20.20	20.32	19.70	20.30	34,579,748	+0.21(+1.05%)
Dec 17, 2013	19.95	20.34	19.86	20.09	39,713,924	-0.20(-1.00%)
Dec 16, 2013	20.00	20.36	19.87	20.29	34,203,096	+0.60(+3.03%)
Dec 13, 2013	19.73	19.93	19.64	19.69	19,167,978	+0.07(+0.35%)
Dec 12, 2013	19.57	19.85	19.56	19.62	21,264,102	+0.00(+0.00%)
Dec 11, 2013	19.82	19.89	19.60	19.62	21,498,312	-0.21(-1.06%)
Dec 10, 2013	19.73	19.98	19.72	19.83	23,003,164	+0.09(+0.45%)
Dec 09, 2013	19.86	19.96	19.70	19.75	20,659,830	-0.12(-0.62%)
Dec 06, 2013	19.76	20.02	19.75	19.87	0	+0.23(+1.17%)
Dec 05, 2013	19.51	19.73	19.43	19.64	25,758,536	+0.12(+0.63%)
Dec 04, 2013	19.59	19.69	19.30	19.52	40,469,924	-0.32(-1.62%)
Dec 03, 2013	19.81	19.95	19.59	19.84	37,852,420	+0.22(+1.13%)
Dec 02, 2013	19.95	20.28	19.57	19.62	64,898,940	+0.32(+1.64%)
Nov 29, 2013	19.01	19.39	18.99	19.30	0	+0.47(+2.47%)
Nov 27, 2013	18.83	19.05	18.78	18.83	0	+0.21(+1.11%)
Nov 26, 2013	18.82	18.82	18.36	18.63	61,283,696	-0.11(-0.57%)
Nov 25, 2013	19.38	19.38	18.52	18.73	90,302,000	-0.49(-2.56%)
Nov 22, 2013	19.20	19.30	19.17	19.23	0	+0.05(+0.24%)
Nov 21, 2013	19.39	19.41	19.07	19.18	45,917,488	-0.07(-0.36%)
Nov 20, 2013	20.05	20.06	19.05	19.25	89,655,896	-0.66(-3.34%)
Nov 19, 2013	20.03	20.06	19.84	19.91	26,843,176	+0.02(+0.10%)
Nov 18, 2013	19.99	20.13	19.76	19.90	33,321,458	-0.20(-0.99%)
Nov 15, 2013	20.25	20.29	19.99	20.09	0	-0.11(-0.53%)
Nov 14, 2013	20.29	20.43	20.12	20.20	27,529,998	-0.06(-0.28%)
Nov 13, 2013	20.09	20.26	20.04	20.26	20,037,224	+0.08(+0.38%)
Nov 12, 2013	19.88	20.32	19.85	20.18	28,088,582	+0.00(+0.02%)
Nov 11, 2013	20.11	20.28	20.06	20.18	17,985,750	-0.07(-0.34%)
Nov 08, 2013	20.19	20.31	20.04	20.25	0	+0.16(+0.82%)
Nov 07, 2013	20.44	20.57	19.98	20.08	25,323,418	-0.27(-1.33%)
Nov 06, 2013	19.70	20.56	19.53	20.35	65,648,156	+0.84(+4.31%)
Nov 05, 2013	19.59	19.61	19.30	19.51	29,624,570	-0.11(-0.56%)
Nov 04, 2013	19.86	19.97	19.60	19.62	23,097,118	-0.22(-1.10%)
Nov 01, 2013	20.22	20.24	19.81	19.84	0	-0.29(-1.46%)
Oct 31, 2013	20.14	20.22	19.96	20.14	23,615,518	-0.01(-0.03%)
Oct 30, 2013	20.44	20.44	20.06	20.14	22,733,742	-0.23(-1.15%)
Oct 29, 2013	19.98	20.39	19.90	20.38	32,059,018	+0.52(+2.64%)
Oct 28, 2013	19.79	19.97	19.66	19.85	22,333,014	+0.13(+0.65%)
Oct 25, 2013	20.09	20.22	19.50	19.73	0	-0.27(-1.35%)
Oct 24, 2013	19.89	20.06	19.81	19.99	25,344,030	+0.23(+1.18%)
Oct 23, 2013	19.77	19.97	19.70	19.76	21,854,776	-0.04(-0.19%)
Oct 22, 2013	19.98	20.00	19.70	19.80	29,160,220	-0.04(-0.21%)
Oct 21, 2013	20.03	20.09	19.71	19.84	37,286,984	-0.10(-0.50%)
Oct 18, 2013	19.70	20.12	19.28	19.94	80,166,472	+0.31(+1.60%)
Oct 17, 2013	19.23	19.82	19.19	19.63	89,903,520	-0.82(-4.00%)
Oct 16, 2013	20.80	20.80	20.31	20.45	48,377,188	-0.17(-0.83%)
Oct 15, 2013	20.85	20.93	20.56	20.62	23,326,772	-0.31(-1.46%)
Oct 14, 2013	20.67	20.93	20.58	20.92	15,761,923	+0.15(+0.74%)
Oct 11, 2013	20.46	20.93	20.43	20.77	0	+0.36(+1.78%)
Oct 10, 2013	20.20	20.46	20.09	20.41	23,070,304	+0.42(+2.08%)
Oct 09, 2013	20.30	20.33	19.90	19.99	23,805,476	-0.24(-1.21%)
Oct 08, 2013	20.83	20.86	20.11	20.24	24,148,926	-0.61(-2.93%)
Oct 07, 2013	20.97	21.18	20.83	20.85	13,917,145	-0.39(-1.82%)
Oct 04, 2013	21.03	21.32	20.94	21.23	0	+0.26(+1.22%)
Oct 03, 2013	21.20	21.30	20.82	20.98	17,520,436	-0.28(-1.29%)
Oct 02, 2013	21.23	21.29	21.05	21.25	16,504,916	-0.13(-0.61%)
Oct 01, 2013	21.26	21.49	21.24	21.38	15,171,631	+0.07(+0.31%)
Sep 30, 2013	21.11	21.42	21.01	21.31	21,127,220	+0.01(+0.03%)
Sep 27, 2013	21.43	21.51	21.27	21.31	0	-0.33(-1.52%)
Sep 26, 2013	20.87	21.74	20.81	21.64	36,367,640	+0.93(+4.48%)
Sep 25, 2013	21.02	21.08	20.63	20.71	19,643,716	-0.37(-1.74%)
Sep 24, 2013	21.01	21.19	20.87	21.08	17,193,628	+0.16(+0.75%)
Sep 23, 2013	21.01	21.13	20.74	20.92	18,927,496	-0.07(-0.35%)
Sep 20, 2013	20.86	21.11	20.84	20.99	0	+0.19(+0.92%)
Sep 19, 2013	21.00	21.05	20.68	20.80	16,520,923	-0.09(-0.42%)
Sep 18, 2013	20.75	20.92	20.54	20.89	26,990,990	+0.02(+0.09%)
Sep 17, 2013	20.61	21.04	20.58	20.87	27,079,674	+0.37(+1.83%)
Sep 16, 2013	20.84	20.87	20.41	20.50	18,308,752	-0.06(-0.32%)
Sep 13, 2013	20.70	20.71	20.40	20.56	0	-0.08(-0.40%)
Sep 12, 2013	20.80	20.86	20.44	20.64	20,775,826	-0.09(-0.45%)
Sep 11, 2013	20.25	20.81	20.25	20.74	26,177,472	+0.30(+1.48%)
Sep 10, 2013	20.27	20.45	20.23	20.43	22,865,592	+0.31(+1.56%)
Sep 09, 2013	20.16	20.36	19.90	20.12	23,393,114	-0.06(-0.30%)
Sep 06, 2013	20.07	20.34	19.97	20.18	0	+0.34(+1.69%)
Sep 05, 2013	19.67	19.95	19.59	19.85	17,676,574	+0.19(+0.97%)
Sep 04, 2013	19.39	19.73	19.26	19.65	24,865,092	+0.43(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.