Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 2.250 | 2.330 | 2.220 | 2.260 | 218,129 | +0.02(+0.89%) |
Aug 30, 2023 | 2.220 | 2.390 | 2.193 | 2.240 | 255,987 | -0.07(-3.03%) |
Aug 29, 2023 | 2.220 | 2.450 | 2.200 | 2.310 | 376,327 | +0.10(+4.52%) |
Aug 28, 2023 | 2.280 | 2.290 | 2.200 | 2.210 | 195,082 | -0.02(-0.90%) |
Aug 25, 2023 | 2.250 | 2.360 | 2.200 | 2.230 | 223,041 | -0.05(-2.19%) |
Aug 24, 2023 | 2.320 | 2.390 | 2.260 | 2.280 | 194,010 | +0.00(+0.00%) |
Aug 23, 2023 | 2.460 | 2.460 | 2.100 | 2.280 | 530,359 | -0.04(-1.72%) |
Aug 22, 2023 | 2.350 | 2.452 | 2.290 | 2.320 | 195,041 | -0.04(-1.69%) |
Aug 21, 2023 | 2.400 | 2.410 | 2.330 | 2.360 | 94,788 | -0.03(-1.26%) |
Aug 18, 2023 | 2.440 | 2.510 | 2.390 | 2.390 | 128,042 | -0.12(-4.78%) |
Aug 17, 2023 | 2.560 | 2.640 | 2.510 | 2.510 | 423,159 | -0.04(-1.57%) |
Aug 16, 2023 | 2.490 | 2.620 | 2.490 | 2.550 | 226,821 | +0.02(+0.79%) |
Aug 15, 2023 | 2.550 | 2.555 | 2.500 | 2.530 | 98,131 | -0.06(-2.32%) |
Aug 14, 2023 | 2.550 | 2.590 | 2.510 | 2.590 | 61,545 | -0.01(-0.38%) |
Aug 11, 2023 | 2.590 | 2.640 | 2.560 | 2.600 | 99,482 | -0.03(-1.14%) |
Aug 10, 2023 | 2.590 | 2.770 | 2.575 | 2.630 | 518,843 | +0.12(+4.78%) |
Aug 09, 2023 | 2.520 | 2.640 | 2.510 | 2.510 | 416,422 | -0.05(-1.95%) |
Aug 08, 2023 | 2.790 | 2.750 | 2.500 | 2.560 | 192,275 | -0.16(-5.88%) |
Aug 07, 2023 | 2.880 | 2.950 | 2.720 | 2.720 | 310,542 | -0.16(-5.56%) |
Aug 04, 2023 | 2.900 | 2.940 | 2.880 | 2.880 | 189,569 | -0.06(-2.04%) |
Aug 03, 2023 | 2.850 | 3.000 | 2.850 | 2.940 | 170,265 | +0.04(+1.38%) |
Aug 02, 2023 | 2.960 | 2.970 | 2.820 | 2.900 | 157,925 | -0.06(-2.03%) |
Aug 01, 2023 | 3.010 | 3.055 | 2.900 | 2.960 | 163,431 | -0.10(-3.27%) |
Jul 31, 2023 | 3.140 | 3.250 | 2.970 | 3.060 | 301,639 | -0.08(-2.55%) |
Jul 28, 2023 | 2.890 | 3.190 | 2.870 | 3.140 | 576,745 | +0.27(+9.41%) |
Jul 27, 2023 | 2.860 | 2.900 | 2.800 | 2.870 | 107,997 | +0.05(+1.77%) |
Jul 26, 2023 | 2.860 | 2.960 | 2.790 | 2.820 | 109,764 | -0.08(-2.76%) |
Jul 25, 2023 | 2.950 | 2.990 | 2.850 | 2.900 | 103,505 | -0.03(-1.02%) |
Jul 24, 2023 | 2.850 | 2.960 | 2.800 | 2.930 | 158,057 | +0.03(+1.03%) |
Jul 21, 2023 | 2.900 | 2.930 | 2.870 | 2.900 | 79,631 | +0.01(+0.35%) |
Jul 20, 2023 | 2.890 | 2.990 | 2.880 | 2.890 | 92,558 | -0.03(-1.03%) |
Jul 19, 2023 | 2.850 | 2.960 | 2.850 | 2.920 | 90,687 | +0.01(+0.34%) |
Jul 18, 2023 | 2.900 | 2.950 | 2.870 | 2.910 | 66,220 | -0.05(-1.69%) |
Jul 17, 2023 | 3.030 | 3.070 | 2.940 | 2.960 | 256,311 | -0.01(-0.34%) |
Jul 14, 2023 | 2.960 | 3.040 | 2.950 | 2.970 | 165,493 | -0.01(-0.34%) |
Jul 13, 2023 | 3.020 | 3.080 | 2.950 | 2.980 | 165,918 | -0.02(-0.67%) |
Jul 12, 2023 | 3.000 | 3.110 | 2.980 | 3.000 | 335,217 | +0.00(+0.00%) |
Jul 11, 2023 | 2.910 | 3.100 | 2.900 | 3.000 | 390,055 | +0.10(+3.45%) |
Jul 10, 2023 | 2.900 | 3.000 | 2.890 | 2.900 | 202,465 | -0.04(-1.36%) |
Jul 07, 2023 | 2.910 | 3.050 | 2.800 | 2.940 | 228,021 | -0.03(-1.01%) |
Jul 06, 2023 | 2.960 | 3.040 | 2.910 | 2.970 | 338,496 | +0.00(+0.00%) |
Jul 05, 2023 | 3.050 | 3.200 | 2.950 | 2.970 | 538,749 | -0.03(-1.00%) |
Jul 03, 2023 | 2.900 | 3.083 | 2.900 | 3.000 | 171,223 | +0.08(+2.74%) |
Jun 30, 2023 | 3.000 | 3.020 | 2.910 | 2.920 | 139,677 | -0.04(-1.35%) |
Jun 29, 2023 | 3.015 | 3.100 | 2.857 | 2.960 | 326,740 | -0.09(-2.95%) |
Jun 28, 2023 | 3.100 | 3.110 | 2.950 | 3.050 | 216,326 | +0.00(+0.00%) |
Jun 27, 2023 | 3.040 | 3.130 | 2.900 | 3.050 | 390,379 | +0.07(+2.35%) |
Jun 26, 2023 | 2.810 | 3.062 | 2.808 | 2.980 | 334,368 | +0.11(+3.83%) |
Jun 23, 2023 | 2.830 | 2.900 | 2.830 | 2.870 | 163,759 | +0.02(+0.70%) |
Jun 22, 2023 | 2.910 | 2.910 | 2.836 | 2.850 | 115,362 | -0.06(-2.06%) |
Jun 21, 2023 | 2.830 | 2.940 | 2.800 | 2.910 | 236,698 | +0.03(+1.04%) |
Jun 20, 2023 | 2.900 | 2.940 | 2.820 | 2.880 | 195,410 | -0.05(-1.71%) |
Jun 16, 2023 | 2.930 | 2.930 | 2.850 | 2.930 | 210,200 | +0.02(+0.69%) |
Jun 15, 2023 | 2.950 | 2.950 | 2.768 | 2.910 | 77,519 | -0.06(-2.02%) |
Jun 14, 2023 | 2.850 | 3.020 | 2.755 | 2.970 | 206,859 | +0.09(+3.13%) |
Jun 13, 2023 | 2.910 | 3.000 | 2.865 | 2.880 | 118,560 | -0.07(-2.37%) |
Jun 12, 2023 | 3.000 | 3.040 | 2.920 | 2.950 | 175,524 | -0.07(-2.32%) |
Jun 09, 2023 | 3.000 | 3.050 | 2.940 | 3.020 | 144,529 | -0.01(-0.33%) |
Jun 08, 2023 | 2.910 | 3.150 | 2.860 | 3.030 | 291,104 | +0.15(+5.21%) |
Jun 07, 2023 | 2.850 | 2.920 | 2.850 | 2.880 | 64,463 | -0.04(-1.37%) |
Jun 06, 2023 | 2.870 | 2.920 | 2.751 | 2.920 | 165,881 | +0.06(+2.10%) |
Jun 05, 2023 | 2.890 | 2.950 | 2.852 | 2.860 | 114,816 | -0.09(-3.05%) |
Jun 02, 2023 | 3.090 | 3.090 | 2.900 | 2.950 | 117,379 | -0.08(-2.64%) |