Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2010 | 2.870 | 2.870 | 2.730 | 2.731 | 3,100 | -0.07(-2.48%) |
Aug 30, 2010 | 2.880 | 2.880 | 2.800 | 2.800 | 3,600 | +0.03(+1.08%) |
Aug 27, 2010 | 2.770 | 2.770 | 2.750 | 2.770 | 1,288 | +0.12(+4.53%) |
Aug 26, 2010 | 2.650 | 2.650 | 2.646 | 2.650 | 2,700 | -0.01(-0.38%) |
Aug 25, 2010 | 2.730 | 2.730 | 2.660 | 2.660 | 2,396 | -0.16(-5.67%) |
Aug 24, 2010 | 2.700 | 2.820 | 2.700 | 2.820 | 3,340 | +0.03(+1.08%) |
Aug 23, 2010 | 2.770 | 2.880 | 2.720 | 2.790 | 5,750 | +0.09(+3.33%) |
Aug 20, 2010 | 2.750 | 2.750 | 2.700 | 2.700 | 1,541 | -0.02(-0.74%) |
Aug 19, 2010 | 2.720 | 2.720 | 2.720 | 2.720 | 100 | +0.04(+1.49%) |
Aug 18, 2010 | 2.620 | 2.680 | 2.620 | 2.680 | 4,050 | -0.04(-1.47%) |
Aug 17, 2010 | 2.570 | 2.720 | 2.570 | 2.720 | 6,570 | -0.14(-4.90%) |
Aug 16, 2010 | 2.760 | 2.860 | 2.470 | 2.860 | 8,700 | +0.02(+0.70%) |
Aug 13, 2010 | 2.840 | 2.840 | 2.720 | 2.840 | 1,730 | +0.20(+7.58%) |
Aug 12, 2010 | 2.640 | 2.640 | 2.640 | 2.640 | 200 | +0.07(+2.72%) |
Aug 10, 2010 | 2.550 | 2.570 | 2.570 | 2.570 | 4,100 | +0.02(+0.78%) |
Aug 09, 2010 | 2.570 | 2.574 | 2.550 | 2.550 | 11,800 | -0.01(-0.39%) |
Aug 06, 2010 | 2.560 | 2.630 | 2.560 | 2.560 | 4,275 | -0.04(-1.54%) |
Aug 05, 2010 | 2.600 | 2.610 | 2.600 | 2.600 | 5,000 | -0.05(-1.85%) |
Aug 04, 2010 | 2.650 | 2.650 | 2.649 | 2.649 | 1,600 | -0.03(-1.15%) |
Aug 03, 2010 | 2.680 | 2.705 | 2.680 | 2.680 | 4,925 | -0.02(-0.74%) |
Aug 02, 2010 | 2.560 | 2.760 | 2.560 | 2.700 | 13,853 | +0.11(+4.25%) |
Jul 30, 2010 | 2.590 | 2.740 | 2.590 | 2.590 | 4,900 | -0.12(-4.43%) |
Jul 29, 2010 | 2.710 | 2.730 | 2.640 | 2.710 | 4,555 | -0.07(-2.52%) |
Jul 28, 2010 | 2.660 | 2.840 | 2.660 | 2.780 | 8,103 | +0.14(+5.30%) |
Jul 27, 2010 | 2.640 | 2.640 | 2.640 | 2.640 | 3,400 | -0.02(-0.75%) |
Jul 26, 2010 | 2.600 | 2.660 | 2.600 | 2.660 | 10,449 | +0.02(+0.75%) |
Jul 23, 2010 | 2.690 | 2.700 | 2.640 | 2.640 | 3,300 | -0.03(-1.12%) |
Jul 22, 2010 | 2.620 | 2.720 | 2.620 | 2.670 | 5,521 | -0.06(-2.20%) |
Jul 21, 2010 | 2.570 | 2.730 | 2.570 | 2.730 | 1,600 | -0.05(-1.80%) |
Jul 20, 2010 | 2.660 | 2.780 | 2.660 | 2.780 | 3,850 | +0.16(+6.11%) |
Jul 19, 2010 | 2.620 | 2.620 | 2.620 | 2.620 | 1,130 | +0.00(+0.00%) |
Jul 16, 2010 | 2.620 | 2.620 | 2.560 | 2.620 | 983 | +0.04(+1.55%) |
Jul 14, 2010 | 2.580 | 2.580 | 2.580 | 2.580 | 0 | +0.03(+1.18%) |
Jul 13, 2010 | 2.490 | 2.700 | 2.490 | 2.550 | 21,718 | -0.01(-0.39%) |
Jul 12, 2010 | 2.490 | 2.560 | 2.490 | 2.560 | 2,752 | +0.02(+0.79%) |
Jul 09, 2010 | 2.540 | 2.540 | 2.500 | 2.540 | 2,372 | -0.02(-0.78%) |
Jul 08, 2010 | 2.560 | 2.560 | 2.560 | 2.560 | 100 | +0.07(+2.81%) |
Jul 07, 2010 | 2.550 | 2.550 | 2.490 | 2.490 | 1,080 | -0.06(-2.35%) |
Jul 06, 2010 | 2.450 | 2.600 | 2.450 | 2.550 | 12,298 | +0.10(+4.08%) |
Jul 02, 2010 | 2.450 | 2.810 | 2.340 | 2.450 | 11,034 | -0.06(-2.39%) |
Jul 01, 2010 | 2.360 | 2.560 | 2.360 | 2.510 | 3,200 | +0.01(+0.40%) |
Jun 30, 2010 | 2.380 | 2.550 | 2.380 | 2.500 | 5,990 | +0.16(+6.84%) |
Jun 29, 2010 | 2.390 | 2.390 | 2.340 | 2.340 | 1,200 | -0.16(-6.40%) |
Jun 25, 2010 | 2.500 | 2.600 | 2.360 | 2.500 | 9,715 | +0.11(+4.65%) |
Jun 24, 2010 | 2.340 | 2.400 | 2.340 | 2.389 | 3,300 | +0.04(+1.66%) |
Jun 23, 2010 | 2.380 | 2.380 | 2.340 | 2.350 | 1,880 | -0.05(-2.08%) |
Jun 22, 2010 | 2.400 | 2.400 | 2.370 | 2.400 | 4,600 | +0.02(+0.84%) |
Jun 21, 2010 | 2.380 | 2.410 | 2.360 | 2.380 | 9,099 | -0.06(-2.46%) |
Jun 18, 2010 | 2.440 | 2.490 | 2.330 | 2.440 | 20,364 | -0.14(-5.43%) |
Jun 17, 2010 | 2.500 | 2.610 | 2.500 | 2.580 | 9,350 | -0.02(-0.77%) |
Jun 16, 2010 | 2.650 | 2.680 | 2.530 | 2.600 | 9,938 | -0.13(-4.76%) |
Jun 15, 2010 | 2.860 | 2.860 | 2.710 | 2.730 | 15,028 | -0.11(-3.88%) |
Jun 14, 2010 | 2.900 | 2.900 | 2.840 | 2.840 | 6,007 | -0.06(-2.07%) |
Jun 11, 2010 | 2.900 | 2.900 | 2.890 | 2.900 | 5,020 | -0.03(-1.02%) |
Jun 10, 2010 | 3.000 | 3.418 | 2.840 | 2.930 | 21,404 | +0.03(+1.03%) |
Jun 09, 2010 | 2.710 | 3.250 | 2.710 | 2.900 | 8,797 | +0.16(+5.84%) |
Jun 08, 2010 | 2.800 | 2.800 | 2.740 | 2.740 | 2,000 | -0.06(-2.14%) |
Jun 07, 2010 | 2.810 | 2.840 | 2.800 | 2.800 | 500 | -0.20(-6.67%) |
Jun 04, 2010 | 3.000 | 3.070 | 2.840 | 3.000 | 2,792 | +0.12(+4.17%) |
Jun 03, 2010 | 2.810 | 2.880 | 2.810 | 2.880 | 5,200 | +0.08(+2.85%) |
Jun 02, 2010 | 2.820 | 2.870 | 2.770 | 2.800 | 10,600 | -0.03(-1.06%) |