Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 2.700 | 2.700 | 2.480 | 2.700 | 6,360 | +0.04(+1.50%) |
Aug 30, 2011 | 2.730 | 2.730 | 2.660 | 2.660 | 4,600 | -0.04(-1.48%) |
Aug 29, 2011 | 2.680 | 2.700 | 2.618 | 2.700 | 5,075 | +0.02(+0.75%) |
Aug 26, 2011 | 2.730 | 2.800 | 2.680 | 2.680 | 7,625 | -0.08(-2.90%) |
Aug 25, 2011 | 2.760 | 2.760 | 2.760 | 2.760 | 900 | +0.08(+2.99%) |
Aug 23, 2011 | 2.640 | 2.680 | 2.680 | 2.680 | 3,500 | +0.04(+1.52%) |
Aug 22, 2011 | 2.680 | 2.680 | 2.640 | 2.640 | 3,000 | -0.01(-0.38%) |
Aug 19, 2011 | 2.660 | 2.709 | 2.650 | 2.650 | 860 | -0.01(-0.38%) |
Aug 18, 2011 | 2.740 | 2.750 | 2.660 | 2.660 | 1,215 | -0.07(-2.56%) |
Aug 17, 2011 | 2.650 | 2.780 | 2.650 | 2.730 | 2,400 | +0.06(+2.40%) |
Aug 16, 2011 | 2.640 | 2.666 | 2.640 | 2.666 | 1,200 | -0.08(-3.05%) |
Aug 15, 2011 | 2.750 | 2.750 | 2.700 | 2.750 | 1,000 | +0.08(+2.84%) |
Aug 11, 2011 | 2.600 | 2.674 | 2.674 | 2.674 | 12,300 | +0.15(+6.11%) |
Aug 09, 2011 | 2.520 | 2.520 | 2.520 | 2.520 | 0 | -0.09(-3.44%) |
Aug 08, 2011 | 2.610 | 2.610 | 2.610 | 2.610 | 200 | -0.04(-1.51%) |
Aug 05, 2011 | 2.540 | 2.650 | 2.520 | 2.650 | 1,400 | +0.03(+1.14%) |
Aug 03, 2011 | 2.520 | 2.620 | 2.620 | 2.620 | 600 | +0.02(+0.60%) |
Aug 01, 2011 | 2.520 | 2.604 | 2.604 | 2.604 | 2,200 | -0.05(-1.72%) |
Jul 29, 2011 | 2.590 | 2.650 | 2.590 | 2.650 | 1,700 | +0.13(+5.16%) |
Jul 28, 2011 | 2.620 | 2.650 | 2.520 | 2.520 | 1,600 | -0.05(-1.95%) |
Jul 27, 2011 | 2.580 | 2.580 | 2.570 | 2.570 | 1,200 | -0.06(-2.28%) |
Jul 26, 2011 | 2.600 | 2.650 | 2.570 | 2.630 | 1,304 | -0.09(-3.30%) |
Jul 25, 2011 | 2.580 | 2.730 | 2.580 | 2.720 | 1,400 | -0.03(-1.09%) |
Jul 22, 2011 | 2.750 | 2.750 | 2.750 | 2.750 | 500 | -0.06(-2.14%) |
Jul 21, 2011 | 2.730 | 2.810 | 2.730 | 2.810 | 4,600 | +0.16(+6.04%) |
Jul 20, 2011 | 2.680 | 2.710 | 2.650 | 2.650 | 1,065 | -0.06(-2.21%) |
Jul 19, 2011 | 2.790 | 2.880 | 2.690 | 2.710 | 11,825 | +0.01(+0.28%) |
Jul 18, 2011 | 2.710 | 2.720 | 2.700 | 2.702 | 850 | -0.06(-2.09%) |
Jul 15, 2011 | 2.700 | 2.760 | 2.650 | 2.760 | 500 | -0.05(-1.78%) |
Jul 13, 2011 | 2.660 | 2.810 | 2.810 | 2.810 | 5,800 | +0.16(+6.03%) |
Jul 12, 2011 | 2.590 | 2.650 | 2.500 | 2.650 | 7,515 | +0.05(+1.92%) |
Jul 11, 2011 | 2.580 | 2.600 | 2.580 | 2.600 | 1,300 | -0.03(-1.14%) |
Jul 08, 2011 | 2.730 | 2.730 | 2.630 | 2.630 | 1,200 | -0.06(-2.23%) |
Jul 07, 2011 | 2.620 | 2.690 | 2.618 | 2.690 | 4,440 | +0.06(+2.28%) |
Jul 06, 2011 | 2.750 | 2.800 | 2.610 | 2.630 | 5,841 | -0.13(-4.71%) |
Jul 05, 2011 | 2.760 | 2.760 | 2.760 | 2.760 | 700 | -0.04(-1.40%) |
Jul 01, 2011 | 2.700 | 2.800 | 2.700 | 2.799 | 6,340 | +0.05(+1.79%) |
Jun 29, 2011 | 2.750 | 2.750 | 2.750 | 2.750 | 600 | -0.02(-0.73%) |
Jun 28, 2011 | 2.700 | 2.770 | 2.700 | 2.770 | 1,916 | +0.05(+1.84%) |
Jun 24, 2011 | 2.700 | 2.720 | 2.720 | 2.720 | 1,100 | +0.01(+0.37%) |
Jun 23, 2011 | 2.670 | 2.710 | 2.610 | 2.710 | 1,730 | -0.03(-1.09%) |
Jun 21, 2011 | 2.810 | 2.740 | 2.740 | 2.740 | 3,200 | -0.07(-2.49%) |
Jun 17, 2011 | 2.810 | 2.810 | 2.810 | 2.810 | 0 | +0.08(+2.93%) |
Jun 16, 2011 | 2.730 | 2.730 | 2.730 | 2.730 | 400 | +0.00(+0.00%) |
Jun 15, 2011 | 2.750 | 2.839 | 2.730 | 2.730 | 2,050 | -0.07(-2.50%) |
Jun 14, 2011 | 2.800 | 2.800 | 2.800 | 2.800 | 475 | +0.00(+0.00%) |
Jun 13, 2011 | 2.880 | 2.880 | 2.760 | 2.800 | 5,040 | -0.08(-2.78%) |
Jun 10, 2011 | 2.850 | 2.880 | 2.810 | 2.880 | 2,209 | +0.00(+0.09%) |
Jun 09, 2011 | 2.880 | 2.880 | 2.877 | 2.877 | 750 | +0.02(+0.67%) |
Jun 08, 2011 | 2.820 | 2.858 | 2.820 | 2.858 | 500 | +0.01(+0.29%) |
Jun 07, 2011 | 2.900 | 2.900 | 2.850 | 2.850 | 3,112 | -0.05(-1.72%) |
Jun 06, 2011 | 2.850 | 2.900 | 2.850 | 2.900 | 3,012 | +0.05(+1.75%) |