Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2012 | 3.830 | 3.830 | 3.830 | 3.830 | 100 | +0.18(+4.93%) |
Aug 30, 2012 | 3.840 | 3.990 | 3.650 | 3.650 | 2,400 | -0.15(-3.94%) |
Aug 29, 2012 | 3.800 | 3.800 | 3.800 | 3.800 | 100 | -0.09(-2.31%) |
Aug 27, 2012 | 3.890 | 3.890 | 3.890 | 3.890 | 299 | +0.01(+0.32%) |
Aug 24, 2012 | 4.100 | 4.100 | 3.750 | 3.878 | 2,726 | -0.33(-7.89%) |
Aug 23, 2012 | 4.210 | 4.210 | 4.210 | 4.210 | 478 | -0.04(-0.94%) |
Aug 22, 2012 | 4.280 | 4.280 | 4.250 | 4.250 | 1,475 | +0.00(+0.00%) |
Aug 21, 2012 | 4.250 | 4.250 | 4.250 | 4.250 | 2,447 | +0.07(+1.67%) |
Aug 17, 2012 | 4.180 | 4.180 | 4.180 | 4.180 | 100 | +0.00(+0.00%) |
Aug 16, 2012 | 4.180 | 4.250 | 4.180 | 4.180 | 2,714 | +0.00(+0.00%) |
Aug 15, 2012 | 4.080 | 4.180 | 4.070 | 4.180 | 3,540 | +0.08(+1.95%) |
Aug 14, 2012 | 4.020 | 4.100 | 4.000 | 4.100 | 2,600 | +0.10(+2.50%) |
Aug 13, 2012 | 3.990 | 4.000 | 3.990 | 4.000 | 400 | +0.01(+0.25%) |
Aug 10, 2012 | 3.889 | 3.990 | 3.889 | 3.990 | 800 | +0.21(+5.56%) |
Aug 09, 2012 | 3.820 | 4.000 | 3.700 | 3.780 | 4,873 | +0.13(+3.56%) |
Aug 08, 2012 | 3.850 | 3.850 | 3.650 | 3.650 | 1,000 | -0.19(-4.82%) |
Aug 07, 2012 | 3.850 | 3.850 | 3.835 | 3.835 | 325 | +0.23(+6.53%) |
Aug 06, 2012 | 3.850 | 3.850 | 3.600 | 3.600 | 400 | -0.26(-6.74%) |
Aug 03, 2012 | 3.700 | 3.860 | 3.700 | 3.860 | 200 | +0.22(+6.04%) |
Aug 02, 2012 | 3.640 | 3.640 | 3.640 | 3.640 | 265 | +0.03(+0.83%) |
Jul 31, 2012 | 3.570 | 3.610 | 3.610 | 3.610 | 1,400 | +0.03(+0.84%) |
Jul 30, 2012 | 3.720 | 3.720 | 3.520 | 3.580 | 2,200 | -0.27(-7.01%) |
Jul 23, 2012 | 3.830 | 3.850 | 3.850 | 3.850 | 800 | -0.27(-6.55%) |
Jul 18, 2012 | 4.120 | 4.120 | 4.120 | 4.120 | 600 | +0.17(+4.30%) |
Jul 17, 2012 | 3.950 | 3.950 | 3.950 | 3.950 | 282 | -0.10(-2.47%) |
Jul 16, 2012 | 4.050 | 4.050 | 4.050 | 4.050 | 500 | +0.06(+1.50%) |
Jul 13, 2012 | 3.890 | 4.000 | 3.890 | 3.990 | 2,150 | +0.14(+3.64%) |
Jul 12, 2012 | 3.650 | 3.850 | 3.650 | 3.850 | 700 | +0.17(+4.62%) |
Jul 11, 2012 | 3.840 | 4.000 | 3.680 | 3.680 | 2,600 | +0.12(+3.37%) |
Jul 10, 2012 | 3.700 | 3.700 | 3.520 | 3.560 | 1,300 | -0.14(-3.84%) |
Jul 05, 2012 | 3.630 | 3.702 | 3.702 | 3.702 | 600 | -0.05(-1.28%) |
Jul 03, 2012 | 3.750 | 3.750 | 3.750 | 3.750 | 100 | -0.09(-2.34%) |
Jul 02, 2012 | 3.650 | 3.840 | 3.645 | 3.840 | 5,565 | +0.19(+5.21%) |
Jun 29, 2012 | 3.600 | 3.650 | 3.500 | 3.650 | 4,425 | +0.24(+7.04%) |
Jun 27, 2012 | 3.410 | 3.410 | 3.410 | 3.410 | 200 | -0.04(-1.16%) |
Jun 26, 2012 | 3.410 | 3.450 | 3.410 | 3.450 | 1,653 | -0.01(-0.29%) |
Jun 22, 2012 | 3.610 | 3.460 | 3.460 | 3.460 | 300 | -0.21(-5.72%) |
Jun 21, 2012 | 3.670 | 3.670 | 3.670 | 3.670 | 6,100 | -0.07(-1.87%) |
Jun 20, 2012 | 3.740 | 3.740 | 3.740 | 3.740 | 100 | -0.21(-5.31%) |
Jun 19, 2012 | 3.760 | 3.950 | 3.760 | 3.950 | 610 | +0.21(+5.61%) |
Jun 18, 2012 | 3.890 | 3.890 | 3.740 | 3.740 | 500 | -0.10(-2.60%) |
Jun 15, 2012 | 3.740 | 3.840 | 3.740 | 3.840 | 535 | +0.10(+2.67%) |
Jun 14, 2012 | 3.750 | 3.750 | 3.740 | 3.740 | 2,809 | -0.04(-1.06%) |
Jun 13, 2012 | 3.900 | 3.900 | 3.780 | 3.780 | 497 | +0.05(+1.34%) |
Jun 12, 2012 | 3.850 | 3.850 | 3.730 | 3.730 | 600 | -0.02(-0.53%) |
Jun 11, 2012 | 3.600 | 3.850 | 3.600 | 3.750 | 1,200 | -0.06(-1.57%) |
Jun 08, 2012 | 3.810 | 3.810 | 3.810 | 3.810 | 125 | +0.01(+0.26%) |
Jun 07, 2012 | 3.800 | 3.800 | 3.800 | 3.800 | 526 | +0.08(+2.15%) |
Jun 06, 2012 | 3.650 | 3.720 | 3.650 | 3.720 | 400 | +0.18(+5.08%) |
Jun 05, 2012 | 3.530 | 3.540 | 3.530 | 3.540 | 1,954 | +0.03(+0.85%) |
Jun 04, 2012 | 3.500 | 3.510 | 3.330 | 3.510 | 2,231 | +0.02(+0.57%) |