Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 1.970 | 1.970 | 1.880 | 1.940 | 2,200 | +0.02(+1.04%) |
Aug 28, 2015 | 1.940 | 1.940 | 1.840 | 1.920 | 709 | +0.02(+1.05%) |
Aug 27, 2015 | 1.820 | 2.000 | 1.750 | 1.900 | 36,090 | +0.17(+9.83%) |
Aug 26, 2015 | 1.640 | 1.790 | 1.640 | 1.730 | 4,350 | +0.08(+4.85%) |
Aug 25, 2015 | 1.880 | 1.880 | 1.650 | 1.650 | 9,379 | -0.13(-7.30%) |
Aug 24, 2015 | 1.840 | 1.850 | 1.650 | 1.780 | 79,751 | -0.17(-8.72%) |
Aug 21, 2015 | 2.330 | 2.450 | 1.950 | 1.950 | 124,737 | -0.39(-16.67%) |
Aug 20, 2015 | 2.250 | 2.420 | 2.250 | 2.340 | 4,006 | -0.06(-2.50%) |
Aug 19, 2015 | 2.250 | 2.470 | 2.250 | 2.400 | 68,922 | +0.03(+1.27%) |
Aug 18, 2015 | 2.260 | 2.390 | 2.260 | 2.370 | 25,034 | +0.04(+1.72%) |
Aug 17, 2015 | 2.120 | 2.370 | 2.120 | 2.330 | 15,629 | +0.00(+0.00%) |
Aug 14, 2015 | 2.250 | 2.340 | 2.200 | 2.330 | 2,082 | -0.01(-0.43%) |
Aug 13, 2015 | 2.150 | 2.350 | 2.150 | 2.340 | 24,245 | +0.14(+6.36%) |
Aug 12, 2015 | 1.970 | 2.250 | 1.970 | 2.200 | 13,705 | +0.07(+3.29%) |
Aug 11, 2015 | 1.930 | 2.130 | 1.930 | 2.130 | 17,558 | +0.09(+4.51%) |
Aug 10, 2015 | 1.960 | 2.038 | 1.960 | 2.038 | 1,489 | -0.09(-4.32%) |
Aug 07, 2015 | 1.950 | 2.150 | 1.950 | 2.130 | 14,470 | +0.05(+2.40%) |
Aug 06, 2015 | 1.910 | 2.090 | 1.910 | 2.080 | 11,811 | -0.01(-0.48%) |
Aug 05, 2015 | 1.940 | 2.090 | 1.940 | 2.090 | 1,320 | +0.09(+4.50%) |
Aug 04, 2015 | 1.930 | 2.020 | 1.930 | 2.000 | 1,256 | +0.01(+0.50%) |
Aug 03, 2015 | 1.970 | 1.990 | 1.970 | 1.990 | 410 | -0.01(-0.50%) |
Jul 31, 2015 | 1.980 | 2.010 | 1.980 | 2.000 | 722 | -0.01(-0.50%) |
Jul 30, 2015 | 2.080 | 2.180 | 2.010 | 2.010 | 6,219 | -0.08(-3.83%) |
Jul 29, 2015 | 1.920 | 2.090 | 1.920 | 2.090 | 3,924 | +0.05(+2.45%) |
Jul 28, 2015 | 1.900 | 2.095 | 1.900 | 2.040 | 20,184 | +0.09(+4.62%) |
Jul 27, 2015 | 1.960 | 2.070 | 1.870 | 1.950 | 20,417 | -0.01(-0.52%) |
Jul 24, 2015 | 2.080 | 2.080 | 1.919 | 1.960 | 8,767 | -0.14(-6.66%) |
Jul 23, 2015 | 2.130 | 2.130 | 2.080 | 2.100 | 6,431 | -0.08(-3.67%) |
Jul 22, 2015 | 2.180 | 2.200 | 2.070 | 2.180 | 38,719 | -0.07(-3.11%) |
Jul 21, 2015 | 2.250 | 2.250 | 2.250 | 2.250 | 586 | +0.01(+0.45%) |
Jul 20, 2015 | 2.310 | 2.310 | 2.150 | 2.240 | 6,413 | +0.00(+0.00%) |
Jul 17, 2015 | 2.490 | 2.500 | 2.150 | 2.240 | 101,458 | -0.20(-8.20%) |
Jul 16, 2015 | 2.400 | 2.440 | 2.330 | 2.440 | 7,391 | +0.08(+3.39%) |
Jul 15, 2015 | 2.400 | 2.510 | 2.300 | 2.360 | 1,541 | -0.01(-0.42%) |
Jul 14, 2015 | 2.390 | 2.390 | 2.310 | 2.370 | 36,420 | +0.01(+0.42%) |
Jul 13, 2015 | 2.270 | 2.410 | 2.230 | 2.360 | 44,521 | +0.15(+6.79%) |
Jul 10, 2015 | 2.350 | 2.490 | 2.200 | 2.210 | 99,315 | -0.13(-5.56%) |
Jul 09, 2015 | 2.300 | 2.340 | 2.290 | 2.340 | 2,075 | +0.09(+4.00%) |
Jul 08, 2015 | 2.395 | 2.470 | 2.250 | 2.250 | 4,883 | -0.04(-1.75%) |
Jul 07, 2015 | 2.310 | 2.370 | 2.270 | 2.290 | 3,680 | +0.02(+0.88%) |
Jul 06, 2015 | 2.310 | 2.350 | 2.240 | 2.270 | 5,181 | +0.02(+0.89%) |
Jul 02, 2015 | 2.280 | 2.250 | 2.250 | 2.250 | 3,600 | -0.05(-2.17%) |
Jul 01, 2015 | 2.400 | 2.430 | 2.300 | 2.300 | 4,667 | -0.10(-4.17%) |
Jun 30, 2015 | 2.300 | 2.440 | 2.260 | 2.400 | 28,646 | +0.03(+1.27%) |
Jun 29, 2015 | 2.410 | 2.490 | 2.250 | 2.370 | 38,226 | -0.04(-1.66%) |
Jun 26, 2015 | 2.480 | 2.548 | 2.410 | 2.410 | 14,110 | -0.07(-2.82%) |
Jun 25, 2015 | 2.400 | 2.584 | 2.350 | 2.480 | 37,931 | +0.12(+5.08%) |
Jun 24, 2015 | 2.580 | 2.630 | 2.240 | 2.360 | 111,984 | -0.28(-10.61%) |
Jun 23, 2015 | 2.630 | 2.740 | 2.541 | 2.640 | 55,442 | -0.08(-2.94%) |
Jun 22, 2015 | 2.650 | 2.750 | 2.600 | 2.720 | 39,682 | -0.05(-1.81%) |
Jun 19, 2015 | 2.420 | 2.770 | 2.380 | 2.770 | 66,639 | +0.32(+13.06%) |
Jun 18, 2015 | 2.630 | 2.630 | 2.300 | 2.450 | 94,353 | -0.18(-6.91%) |
Jun 17, 2015 | 2.429 | 2.632 | 2.370 | 2.632 | 18,693 | +0.21(+8.76%) |
Jun 16, 2015 | 2.640 | 2.640 | 2.420 | 2.420 | 19,398 | -0.22(-8.33%) |
Jun 15, 2015 | 2.700 | 2.700 | 2.560 | 2.640 | 20,159 | +0.07(+2.72%) |
Jun 12, 2015 | 2.570 | 2.690 | 2.520 | 2.570 | 60,651 | +0.01(+0.39%) |
Jun 11, 2015 | 2.530 | 2.580 | 2.510 | 2.560 | 19,392 | +0.03(+1.19%) |
Jun 10, 2015 | 2.460 | 2.530 | 2.460 | 2.530 | 14,525 | +0.07(+2.85%) |
Jun 09, 2015 | 2.470 | 2.470 | 2.380 | 2.460 | 22,502 | +0.04(+1.65%) |
Jun 08, 2015 | 2.500 | 2.520 | 2.420 | 2.420 | 37,380 | -0.09(-3.59%) |
Jun 05, 2015 | 2.530 | 2.550 | 2.510 | 2.510 | 840 | -0.02(-0.79%) |
Jun 04, 2015 | 2.620 | 2.750 | 2.530 | 2.530 | 3,113 | -0.05(-1.82%) |
Jun 03, 2015 | 2.490 | 2.750 | 2.490 | 2.577 | 49,489 | +0.09(+3.49%) |
Jun 02, 2015 | 2.470 | 2.490 | 2.350 | 2.490 | 89,051 | +0.12(+5.06%) |