Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 3.000 | 3.100 | 2.830 | 3.100 | 18 | +0.21(+7.27%) |
Aug 30, 2016 | 3.169 | 3.169 | 2.890 | 2.890 | 560 | -0.34(-10.53%) |
Aug 29, 2016 | 3.236 | 3.237 | 3.230 | 3.230 | 2,475 | -0.01(-0.31%) |
Aug 26, 2016 | 3.240 | 3.350 | 3.240 | 3.240 | 9,403 | +0.01(+0.31%) |
Aug 25, 2016 | 3.410 | 3.410 | 3.228 | 3.230 | 5,054 | -0.18(-5.28%) |
Aug 24, 2016 | 3.100 | 3.410 | 2.975 | 3.410 | 18,636 | +0.34(+11.07%) |
Aug 23, 2016 | 2.963 | 3.090 | 2.900 | 3.070 | 2,804 | +0.08(+2.79%) |
Aug 22, 2016 | 2.974 | 3.025 | 2.900 | 2.987 | 4,080 | +0.04(+1.51%) |
Aug 19, 2016 | 2.942 | 2.942 | 2.942 | 2.942 | 162 | -0.14(-4.48%) |
Aug 18, 2016 | 3.080 | 3.080 | 3.080 | 3.080 | 1,086 | +0.03(+0.97%) |
Aug 17, 2016 | 3.020 | 3.050 | 3.020 | 3.050 | 1,867 | +0.12(+4.18%) |
Aug 16, 2016 | 2.928 | 2.928 | 2.928 | 2.928 | 251 | +0.03(+0.97%) |
Aug 15, 2016 | 2.914 | 2.914 | 2.890 | 2.900 | 1,457 | +0.01(+0.34%) |
Aug 12, 2016 | 2.951 | 2.951 | 2.890 | 2.890 | 1,073 | -0.18(-5.86%) |
Aug 11, 2016 | 3.080 | 3.150 | 3.000 | 3.070 | 14,544 | +0.01(+0.33%) |
Aug 10, 2016 | 3.090 | 3.090 | 3.024 | 3.060 | 3,801 | -0.04(-1.29%) |
Aug 09, 2016 | 3.110 | 3.120 | 2.989 | 3.100 | 8,582 | +0.13(+4.38%) |
Aug 08, 2016 | 2.670 | 3.300 | 2.670 | 2.970 | 38,299 | +0.45(+17.86%) |
Aug 05, 2016 | 2.500 | 2.540 | 2.500 | 2.520 | 12,090 | +0.02(+0.80%) |
Aug 04, 2016 | 2.240 | 2.500 | 2.240 | 2.500 | 9,934 | +0.26(+11.61%) |
Aug 03, 2016 | 2.280 | 2.280 | 2.194 | 2.240 | 2,520 | -0.06(-2.61%) |
Aug 01, 2016 | 2.230 | 2.300 | 2.220 | 2.300 | 35 | +0.01(+0.63%) |
Jul 28, 2016 | 2.250 | 2.290 | 2.250 | 2.285 | 1 | -0.03(-1.49%) |
Jul 25, 2016 | 2.350 | 2.350 | 2.320 | 2.320 | 104 | +0.06(+2.65%) |
Jul 22, 2016 | 2.350 | 2.350 | 2.254 | 2.260 | 500 | -0.09(-3.99%) |
Jul 21, 2016 | 2.354 | 2.354 | 2.354 | 2.354 | 389 | +0.01(+0.47%) |
Jul 20, 2016 | 2.343 | 2.343 | 2.343 | 2.343 | 576 | -0.11(-4.38%) |
Jul 18, 2016 | 2.550 | 2.550 | 2.450 | 2.450 | 8,219 | -0.10(-3.92%) |
Jul 15, 2016 | 2.593 | 2.593 | 2.550 | 2.550 | 2,883 | -0.16(-5.90%) |
Jul 14, 2016 | 2.710 | 2.720 | 2.620 | 2.710 | 6,229 | -0.02(-0.66%) |
Jul 13, 2016 | 2.750 | 2.760 | 2.710 | 2.728 | 11,249 | -0.07(-2.40%) |
Jul 12, 2016 | 2.540 | 2.850 | 2.468 | 2.795 | 23,503 | +0.26(+10.06%) |
Jul 07, 2016 | 2.540 | 2.540 | 2.540 | 2.540 | 1 | +0.05(+1.99%) |
Jul 06, 2016 | 2.460 | 2.490 | 2.460 | 2.490 | 1,290 | +0.08(+3.11%) |
Jul 05, 2016 | 2.370 | 2.440 | 2.370 | 2.415 | 4,682 | +0.08(+3.50%) |
Jul 01, 2016 | 2.400 | 2.333 | 2.333 | 2.333 | 1,900 | +0.00(+0.15%) |
Jun 30, 2016 | 2.290 | 2.400 | 2.290 | 2.330 | 13,155 | +0.08(+3.33%) |
Jun 29, 2016 | 2.107 | 2.280 | 2.060 | 2.255 | 9,283 | +0.12(+5.68%) |
Jun 27, 2016 | 2.140 | 2.134 | 2.134 | 2.134 | 8,300 | -0.04(-1.67%) |
Jun 24, 2016 | 2.150 | 2.170 | 2.150 | 2.170 | 3,023 | +0.07(+3.33%) |
Jun 23, 2016 | 2.100 | 2.100 | 2.100 | 2.100 | 301 | +0.00(+0.00%) |
Jun 17, 2016 | 2.100 | 2.100 | 2.100 | 2.100 | 80 | -0.00(-0.02%) |
Jun 15, 2016 | 2.100 | 2.100 | 2.100 | 2.100 | 20 | +0.00(+0.02%) |
Jun 10, 2016 | 2.100 | 2.100 | 2.100 | 2.100 | 51 | +0.00(+0.00%) |
Jun 09, 2016 | 2.100 | 2.100 | 2.100 | 2.100 | 350 | +0.00(+0.00%) |
Jun 08, 2016 | 2.100 | 2.100 | 2.100 | 2.100 | 100 | -0.01(-0.47%) |
Jun 07, 2016 | 2.100 | 2.110 | 2.100 | 2.110 | 409 | -0.06(-2.76%) |
Jun 06, 2016 | 2.070 | 2.170 | 2.070 | 2.170 | 13,381 | +0.07(+3.33%) |
Jun 03, 2016 | 2.100 | 2.100 | 2.100 | 2.100 | 1,130 | +0.00(+0.00%) |
Jun 02, 2016 | 2.111 | 2.120 | 2.100 | 2.100 | 4,858 | -0.00(-0.08%) |